DAWAE Historical Data

DAWAE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000124
-0.22%
$ 122,779 $ 683
Nov 27, 5 PM $ 0.000124
-0.04%
$ 122,961 $ 683
Nov 27, 4 PM $ 0.000124
+0.20%
$ 123,004 $ 683
Nov 27, 3 PM $ 0.000124
+0.16%
$ 122,763 $ 683
Nov 27, 2 PM $ 0.000123
-0.11%
$ 122,367 $ 682
Nov 27, 1 PM $ 0.000124
-0.16%
$ 122,532 $ 682
Nov 27, 12 PM $ 0.000124
+0.06%
$ 122,936 $ 1,132
Nov 27, 11 AM $ 0.000124
+0.02%
$ 122,867 $ 1,142
Nov 27, 10 AM $ 0.000124
-0.64%
$ 122,837 $ 1,172
Nov 27, 9 AM $ 0.000124
-0.44%
$ 123,192 $ 1,184
Nov 27, 8 AM $ 0.000125
-0.14%
$ 123,766 $ 1,183
Nov 27, 7 AM $ 0.000125
+0.12%
$ 123,904 $ 1,185
Nov 27, 6 AM $ 0.000125
+0.18%
$ 123,716 $ 4,809
Nov 27, 5 AM $ 0.000124
+0.44%
$ 123,473 $ 4,996
Nov 27, 4 AM $ 0.000124
-0.23%
$ 122,930 $ 5,215
Nov 27, 3 AM $ 0.000124
-0.88%
$ 123,236 $ 5,227
Nov 27, 2 AM $ 0.000125
+0.90%
$ 124,293 $ 5,247
Nov 27, 1 AM $ 0.000124
+0.26%
$ 123,214 $ 5,193
Nov 27, 12 AM $ 0.000124
+0.15%
$ 122,888 $ 5,214
Nov 26, 11 PM $ 0.000133
+0.03%
$ 131,766 $ 5,295
Nov 26, 10 PM $ 0.000133
-0.32%
$ 131,768 $ 4,816
Nov 26, 9 PM $ 0.000133
+0.49%
$ 132,153 $ 4,837
Nov 26, 8 PM $ 0.000133
+0.20%
$ 131,553 $ 4,811
Nov 26, 7 PM $ 0.000132
+0.39%
$ 131,232 $ 5,073
Nov 26, 6 PM $ 0.000132
+3.47%
$ 130,605 $ 5,796
Nov 26, 5 PM $ 0.000127
+0.85%
$ 126,174 $ 5,623
Nov 26, 4 PM $ 0.000126
+0.32%
$ 125,135 $ 11,575
Nov 26, 3 PM $ 0.000126
+0.25%
$ 124,726 $ 11,541
Nov 26, 2 PM $ 0.000125
+0.49%
$ 124,412 $ 11,518
Nov 26, 1 PM $ 0.000125
+0.92%
$ 123,819 $ 11,468
Nov 26, 7 AM $ 0.000154
+0.00%
$ 153,205 $ 10,342
Nov 26, 6 AM $ 0.000154
+0.23%
$ 153,172 $ 10,876
Nov 26, 5 AM $ 0.000154
-1.97%
$ 152,800 $ 10,720
Nov 26, 4 AM $ 0.000157
-0.58%
$ 156,050 $ 10,465
Nov 26, 3 AM $ 0.000158
-0.20%
$ 156,997 $ 10,502
Nov 26, 2 AM $ 0.000159
-0.24%
$ 157,316 $ 10,590
Nov 26, 1 AM $ 0.000159
+0.11%
$ 157,675 $ 10,928
Nov 26, 12 AM $ 0.000159
+1.06%
$ 157,519 $ 11,081
Nov 25, 11 PM $ 0.000157
+2.00%
$ 155,861 $ 10,954
Nov 25, 10 PM $ 0.000154
+0.12%
$ 152,868 $ 10,750
Nov 25, 9 PM $ 0.000154
-0.26%
$ 152,701 $ 10,802
Nov 25, 8 PM $ 0.000154
+4.44%
$ 153,085 $ 10,833
Nov 25, 7 PM $ 0.000148
+3.47%
$ 146,388 $ 10,359
Nov 25, 6 PM $ 0.000142
-0.04%
$ 140,890 $ 9,882
Nov 25, 5 PM $ 0.000142
+18.31%
$ 140,962 $ 14,402
Nov 25, 4 PM $ 0.00012
+0.69%
$ 119,150 $ 8,532
Nov 25, 3 PM $ 0.000119
-0.59%
$ 118,349 $ 17,088
Nov 25, 2 PM $ 0.00012
-0.44%
$ 119,101 $ 17,187
Nov 25, 1 PM $ 0.000121
+0.13%
$ 119,652 $ 17,290
Nov 25, 12 PM $ 0.00012
-0.35%
$ 119,504 $ 17,140