DAWAE Historical Data

DAWAE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000127
-0.60%
$ 126,297 $ 218
Dec 2, 7 AM $ 0.000128
+0.30%
$ 127,290 $ 218
Dec 2, 6 AM $ 0.000128
-0.02%
$ 126,839 $ 218
Dec 2, 5 AM $ 0.000128
-0.26%
$ 126,902 $ 323
Dec 2, 4 AM $ 0.000129
+0.11%
$ 127,674 $ 329
Dec 2, 3 AM $ 0.000128
-0.43%
$ 126,808 $ 233
Dec 2, 2 AM $ 0.000129
-1.57%
$ 127,819 $ 233
Dec 2, 1 AM $ 0.000131
+0.23%
$ 129,881 $ 223
Dec 2, 12 AM $ 0.000131
+0.00%
$ 129,822 $ 223
Dec 1, 11 PM $ 0.000131
-0.05%
$ 129,842 $ 223
Dec 1, 10 PM $ 0.000131
+1.03%
$ 129,535 $ 224
Dec 1, 9 PM $ 0.000128
+0.02%
$ 127,215 $ 225
Dec 1, 8 PM $ 0.000128
+0.14%
$ 127,215 $ 225
Dec 1, 7 PM $ 0.000128
-0.05%
$ 127,028 $ 229
Dec 1, 6 PM $ 0.000128
-0.39%
$ 127,371 $ 229
Dec 1, 5 PM $ 0.000129
+0.56%
$ 127,517 $ 229
Dec 1, 4 PM $ 0.000128
+0.14%
$ 127,283 $ 229
Dec 1, 3 PM $ 0.000128
-2.19%
$ 127,069 $ 229
Dec 1, 2 PM $ 0.000131
-0.08%
$ 130,340 $ 230
Dec 1, 1 PM $ 0.000132
-0.11%
$ 130,717 $ 230
Dec 1, 12 PM $ 0.000132
-0.38%
$ 130,460 $ 230
Dec 1, 11 AM $ 0.000132
+0.26%
$ 131,170 $ 230
Dec 1, 10 AM $ 0.000132
-0.08%
$ 130,841 $ 230
Dec 1, 9 AM $ 0.000132
-0.79%
$ 130,811 $ 238
Dec 1, 8 AM $ 0.000132
-0.39%
$ 130,701 $ 238
Dec 1, 7 AM $ 0.000132
+0.02%
$ 130,565 $ 234
Dec 1, 6 AM $ 0.000131
-0.78%
$ 130,348 $ 234
Dec 1, 5 AM $ 0.000133
-0.60%
$ 131,461 $ 244
Dec 1, 4 AM $ 0.000133
+0.51%
$ 132,289 $ 2,870
Dec 1, 3 AM $ 0.000133
-1.83%
$ 131,623 $ 3,123
Dec 1, 2 AM $ 0.000135
+0.69%
$ 134,066 $ 3,168
Dec 1, 1 AM $ 0.000134
-1.06%
$ 133,143 $ 3,549
Dec 1, 12 AM $ 0.000136
-4.15%
$ 134,668 $ 3,585
Download