DAWAE Historical Data

DAWAE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000121
+3.74%
$ 119,935 $ 16,981
Nov 25, 10 AM $ 0.000117
+0.87%
$ 115,597 $ 16,659
Nov 25, 9 AM $ 0.000116
-0.45%
$ 114,614 $ 16,511
Nov 25, 8 AM $ 0.000116
-0.39%
$ 115,152 $ 16,599
Nov 25, 7 AM $ 0.000117
+7.62%
$ 115,616 $ 16,659
Nov 25, 6 AM $ 0.000108
+8.05%
$ 107,321 $ 14,333
Nov 25, 5 AM $ 0.0001
+0.35%
$ 99,327 $ 14,309
Nov 25, 4 AM $ 0.0000998
-0.08%
$ 98,951 $ 14,259
Nov 25, 3 AM $ 0.0000998
+0.25%
$ 99,034 $ 14,267
Nov 25, 2 AM $ 0.0000996
-1.92%
$ 98,772 $ 14,168
Nov 25, 1 AM $ 0.000102
-3.25%
$ 101,086 $ 775
Nov 25, 12 AM $ 0.000105
-0.03%
$ 104,480 $ 13,728
Nov 24, 11 PM $ 0.000106
+0.00%
$ 104,846 $ 751
Nov 24, 5 PM $ 0.0000718
-0.05%
$ 71,187 $ 480
Nov 24, 4 PM $ 0.0000726
+6.28%
$ 71,991 $ 469
Nov 24, 3 PM $ 0.0000676
+0.66%
$ 67,027 $ 4
Nov 24, 2 PM $ 0.0000668
-1.71%
$ 66,231 $ 4
Nov 24, 1 PM $ 0.0000677
+0.88%
$ 67,112 $ 4
Nov 24, 12 PM $ 0.0000667
+0.00%
$ 66,209 $ 4
Nov 24, 11 AM $ 0.0000669
-0.09%
$ 66,383 $ 4
Nov 24, 10 AM $ 0.0000668
+0.04%
$ 66,293 $ 4
Nov 24, 9 AM $ 0.0000676
-0.19%
$ 67,063 $ 4
Nov 24, 8 AM $ 0.0000679
+0.33%
$ 67,313 $ 4
Nov 24, 7 AM $ 0.0000674
-0.32%
$ 66,879 $ 4
Nov 24, 6 AM $ 0.0000686
+0.14%
$ 68,066 $ 4
Nov 24, 5 AM $ 0.0000688
+1.10%
$ 68,255 $ 53
Nov 24, 4 AM $ 0.0000688
-0.86%
$ 68,286 $ 56
Nov 24, 3 AM $ 0.0000694
+0.84%
$ 68,856 $ 56
Nov 24, 2 AM $ 0.000069
+2.27%
$ 68,433 $ 290
Nov 24, 1 AM $ 0.0000677
-0.18%
$ 67,132 $ 296
Nov 24, 12 AM $ 0.0000674
-0.56%
$ 66,844 $ 301
Nov 23, 11 PM $ 0.0000682
-1.00%
$ 67,626 $ 301
Nov 23, 10 PM $ 0.0000689
+0.27%
$ 68,312 $ 301
Nov 23, 9 PM $ 0.0000682
-0.77%
$ 67,672 $ 590
Nov 23, 8 PM $ 0.0000684
-0.73%
$ 67,823 $ 596
Nov 23, 7 PM $ 0.0000687
-0.34%
$ 68,124 $ 593
Nov 23, 6 PM $ 0.0000683
+0.42%
$ 67,749 $ 593
Nov 23, 5 PM $ 0.000068
-0.91%
$ 67,449 $ 592
Nov 23, 4 PM $ 0.0000687
-0.47%
$ 68,112 $ 1,365
Nov 23, 3 PM $ 0.0000676
-0.09%
$ 67,082 $ 1,405
Nov 23, 2 PM $ 0.0000681
+0.43%
$ 67,515 $ 1,414
Nov 23, 1 PM $ 0.0000679
+0.39%
$ 67,378 $ 1,414
Nov 23, 12 PM $ 0.0000676
+1.11%
$ 67,099 $ 1,414
Nov 23, 11 AM $ 0.000067
+0.00%
$ 66,461 $ 1,409
Nov 23, 10 AM $ 0.0000672
-1.12%
$ 66,612 $ 1,410
Nov 23, 9 AM $ 0.0000669
+0.79%
$ 66,406 $ 1,399
Nov 23, 8 AM $ 0.0000668
+0.33%
$ 66,271 $ 1,397
Nov 23, 7 AM $ 0.0000666
-0.47%
$ 66,071 $ 1,398
Nov 23, 6 AM $ 0.0000671
-0.04%
$ 66,586 $ 1,409
Nov 23, 5 AM $ 0.0000672
-1.29%
$ 66,637 $ 1,410