DAWAE Historical Data

DAWAE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0000671
-0.08%
$ 66,559 $ 1,391
Nov 23, 3 AM $ 0.0000672
-0.03%
$ 66,612 $ 1,389
Nov 23, 2 AM $ 0.0000671
+0.88%
$ 66,598 $ 1,390
Nov 23, 1 AM $ 0.0000663
+0.16%
$ 65,761 $ 1,151
Nov 23, 12 AM $ 0.0000661
+0.24%
$ 65,600 $ 1,150
Nov 22, 11 PM $ 0.0000661
+0.58%
$ 65,546 $ 1,019
Nov 22, 10 PM $ 0.0000657
+0.02%
$ 65,138 $ 1,019
Nov 22, 9 PM $ 0.0000658
-1.81%
$ 65,229 $ 1,012
Nov 22, 8 PM $ 0.0000674
+0.33%
$ 66,837 $ 940
Nov 22, 7 PM $ 0.000068
+0.65%
$ 67,463 $ 940
Nov 22, 6 PM $ 0.0000676
+0.20%
$ 67,053 $ 942
Nov 22, 5 PM $ 0.0000676
-0.63%
$ 67,072 $ 942
Nov 22, 4 PM $ 0.000068
+4.20%
$ 67,488 $ 942
Nov 22, 3 PM $ 0.000067
+0.35%
$ 66,486 $ 561
Nov 22, 2 PM $ 0.0000666
+0.64%
$ 66,048 $ 614
Nov 22, 1 PM $ 0.0000665
-0.64%
$ 65,922 $ 697
Nov 22, 12 PM $ 0.0000669
-0.09%
$ 66,351 $ 697
Nov 22, 11 AM $ 0.0000669
+0.84%
$ 66,384 $ 701
Nov 22, 10 AM $ 0.0000669
+0.19%
$ 66,373 $ 835
Nov 22, 9 AM $ 0.0000665
+0.51%
$ 65,978 $ 849
Nov 22, 8 AM $ 0.000067
-0.59%
$ 66,423 $ 956
Nov 22, 7 AM $ 0.0000673
+0.27%
$ 66,728 $ 963
Nov 22, 6 AM $ 0.000067
+1.41%
$ 66,462 $ 963
Nov 22, 5 AM $ 0.0000667
+0.50%
$ 66,149 $ 910
Nov 22, 4 AM $ 0.0000664
-0.79%
$ 65,874 $ 911
Nov 22, 3 AM $ 0.0000674
+0.35%
$ 66,869 $ 926
Nov 22, 2 AM $ 0.0000678
+0.04%
$ 67,225 $ 926
Nov 22, 1 AM $ 0.0000677
-0.08%
$ 67,175 $ 928
Nov 22, 12 AM $ 0.0000679
+0.35%
$ 67,357 $ 902
Nov 21, 11 PM $ 0.0000657
-1.72%
$ 65,184 $ 902
Nov 21, 10 PM $ 0.0000681
+0.01%
$ 67,500 $ 843
Nov 21, 9 PM $ 0.0000671
+0.25%
$ 66,570 $ 839
Nov 21, 8 PM $ 0.000067
-0.96%
$ 66,461 $ 838
Nov 21, 7 PM $ 0.000068
-0.07%
$ 67,474 $ 856
Nov 21, 6 PM $ 0.0000683
-0.32%
$ 67,743 $ 856
Nov 21, 5 PM $ 0.0000683
+3.27%
$ 67,697 $ 1,264
Nov 21, 4 PM $ 0.000067
-0.06%
$ 66,469 $ 1,260
Nov 21, 3 PM $ 0.0000671
-8.73%
$ 66,589 $ 1,268
Nov 21, 2 PM $ 0.0000727
+0.51%
$ 72,074 $ 911
Nov 21, 1 PM $ 0.0000723
+0.29%
$ 71,669 $ 910
Nov 21, 12 PM $ 0.0000709
+0.00%
$ 70,362 $ 825
Nov 21, 11 AM $ 0.0000712
-0.01%
$ 70,578 $ 821
Nov 21, 10 AM $ 0.0000712
-3.11%
$ 70,602 $ 821
Nov 21, 9 AM $ 0.0000747
+0.43%
$ 74,104 $ 679
Nov 21, 8 AM $ 0.0000745
-1.66%
$ 73,852 $ 678
Nov 21, 7 AM $ 0.0000774
-0.38%
$ 76,816 $ 660
Nov 21, 6 AM $ 0.0000788
-0.01%
$ 78,153 $ 665
Nov 21, 5 AM $ 0.0000788
+0.86%
$ 78,176 $ 665
Nov 21, 4 AM $ 0.0000787
+0.60%
$ 78,073 $ 660
Nov 21, 3 AM $ 0.0000782
-0.72%
$ 77,584 $ 661