DAWAE Historical Data

DAWAE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0000792
-0.77%
$ 78,558 $ 676
Nov 21, 1 AM $ 0.0000796
+0.03%
$ 78,957 $ 677
Nov 21, 12 AM $ 0.0000796
+0.04%
$ 78,951 $ 677
Nov 20, 11 PM $ 0.0000802
-0.37%
$ 79,511 $ 671
Nov 20, 10 PM $ 0.0000794
+0.00%
$ 78,781 $ 670
Nov 20, 9 PM $ 0.0000791
+0.14%
$ 78,506 $ 661
Nov 20, 8 PM $ 0.0000786
+0.25%
$ 77,919 $ 660
Nov 20, 7 PM $ 0.0000783
-0.40%
$ 77,707 $ 660
Nov 20, 6 PM $ 0.0000792
+2.32%
$ 78,527 $ 582
Nov 20, 5 PM $ 0.0000774
-0.01%
$ 76,773 $ 571
Nov 20, 4 PM $ 0.0000792
-1.59%
$ 78,564 $ 172
Nov 20, 3 PM $ 0.0000805
+1.24%
$ 79,887 $ 166
Nov 20, 2 PM $ 0.0000795
-0.75%
$ 78,816 $ 159
Nov 20, 1 PM $ 0.0000802
+0.02%
$ 79,518 $ 158
Nov 20, 12 PM $ 0.0000802
-0.20%
$ 79,507 $ 158
Nov 20, 11 AM $ 0.0000804
+0.27%
$ 79,751 $ 160
Nov 20, 10 AM $ 0.0000804
-0.02%
$ 79,767 $ 160
Nov 20, 9 AM $ 0.0000805
-0.80%
$ 79,812 $ 160
Nov 20, 8 AM $ 0.0000815
-0.01%
$ 80,811 $ 95
Nov 20, 7 AM $ 0.0000815
-0.60%
$ 80,825 $ 95
Nov 20, 6 AM $ 0.0000825
+0.23%
$ 81,837 $ 825
Nov 20, 5 AM $ 0.0000813
-0.04%
$ 80,682 $ 825
Nov 20, 4 AM $ 0.0000814
-1.12%
$ 80,721 $ 871
Nov 20, 3 AM $ 0.0000825
+3.21%
$ 81,849 $ 1,389
Nov 20, 2 AM $ 0.00008
+0.19%
$ 79,338 $ 1,455
Nov 20, 1 AM $ 0.0000796
+0.93%
$ 78,912 $ 1,593
Nov 20, 12 AM $ 0.0000781
+0.02%
$ 77,447 $ 1,592
Nov 19, 11 PM $ 0.0000781
+0.51%
$ 77,443 $ 1,605
Nov 19, 10 PM $ 0.0000761
+0.00%
$ 75,492 $ 1,565
Nov 19, 9 PM $ 0.000076
+0.34%
$ 75,415 $ 1,565
Nov 19, 8 PM $ 0.0000756
+0.56%
$ 74,992 $ 1,541
Nov 19, 7 PM $ 0.0000752
+0.45%
$ 74,627 $ 1,541
Nov 19, 6 PM $ 0.000075
-1.11%
$ 74,355 $ 1,541
Nov 19, 5 PM $ 0.0000763
-1.16%
$ 75,726 $ 1,507
Nov 19, 4 PM $ 0.0000777
-0.61%
$ 77,100 $ 1,509
Nov 19, 3 PM $ 0.0000797
+0.59%
$ 79,054 $ 1,547
Nov 19, 2 PM $ 0.0000789
-1.05%
$ 78,284 $ 1,549
Nov 19, 1 PM $ 0.0000798
-0.19%
$ 79,140 $ 1,549
Nov 19, 12 PM $ 0.0000792
-0.19%
$ 78,600 $ 1,560
Nov 19, 11 AM $ 0.0000803
+0.49%
$ 79,645 $ 1,559
Nov 19, 10 AM $ 0.0000799
+0.32%
$ 79,242 $ 1,572
Nov 19, 9 AM $ 0.0000798
-1.69%
$ 79,127 $ 1,572
Nov 19, 8 AM $ 0.0000811
+1.08%
$ 80,491 $ 1,573
Nov 19, 7 AM $ 0.0000798
+0.48%
$ 79,126 $ 1,543
Nov 19, 6 AM $ 0.0000795
+1.18%
$ 78,838 $ 1,542
Nov 19, 5 AM $ 0.0000791
+1.04%
$ 78,494 $ 847
Nov 19, 4 AM $ 0.0000751
-1.20%
$ 74,541 $ 832
Nov 19, 3 AM $ 0.0000762
-0.40%
$ 75,564 $ 808
Nov 19, 2 AM $ 0.0000701
+0.00%
$ 69,519 $ 273
Nov 19, 1 AM $ 0.0000701
-0.42%
$ 69,518 $ 273