DAWAE Historical Data

DAWAE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000072
-0.59%
$ 71,456 $ 102
Nov 18, 11 PM $ 0.0000725
-0.55%
$ 71,954 $ 87
Nov 18, 10 PM $ 0.0000729
+1.00%
$ 72,280 $ 87
Nov 18, 9 PM $ 0.0000725
-0.51%
$ 71,962 $ 153
Nov 18, 8 PM $ 0.0000728
+0.10%
$ 72,179 $ 153
Nov 18, 7 PM $ 0.0000726
+0.25%
$ 71,968 $ 174
Nov 18, 6 PM $ 0.0000723
+0.59%
$ 71,725 $ 174
Nov 18, 5 PM $ 0.0000719
-0.38%
$ 71,305 $ 174
Nov 18, 4 PM $ 0.0000717
-0.40%
$ 71,155 $ 172
Nov 18, 3 PM $ 0.0000709
-0.37%
$ 70,319 $ 172
Nov 18, 2 PM $ 0.0000707
-0.27%
$ 70,158 $ 173
Nov 18, 1 PM $ 0.0000709
+0.00%
$ 70,349 $ 173
Nov 18, 12 PM $ 0.0000709
+0.37%
$ 70,350 $ 173
Nov 18, 11 AM $ 0.0000706
-0.44%
$ 69,991 $ 173
Nov 18, 10 AM $ 0.000071
+0.90%
$ 70,428 $ 173
Nov 18, 9 AM $ 0.0000702
-0.71%
$ 69,644 $ 674
Nov 18, 8 AM $ 0.0000773
+8.43%
$ 76,647 $ 679
Nov 18, 7 AM $ 0.0000712
+2.61%
$ 70,658 $ 723
Nov 18, 6 AM $ 0.00007
+0.60%
$ 69,392 $ 710
Nov 18, 5 AM $ 0.0000695
+1.38%
$ 68,949 $ 710
Nov 18, 4 AM $ 0.0000688
-0.52%
$ 68,254 $ 700
Nov 18, 3 AM $ 0.0000684
-0.97%
$ 67,847 $ 700
Nov 18, 2 AM $ 0.0000689
+0.93%
$ 68,332 $ 700
Nov 18, 1 AM $ 0.0000681
+1.75%
$ 67,593 $ 1,492
Nov 18, 12 AM $ 0.000068
+0.61%
$ 67,482 $ 1,490
Nov 17, 11 PM $ 0.0000679
-0.48%
$ 67,333 $ 1,611
Nov 17, 10 PM $ 0.0000678
+1.20%
$ 67,216 $ 1,629
Nov 17, 9 PM $ 0.000067
+0.43%
$ 66,426 $ 1,625
Nov 17, 8 PM $ 0.0000667
-0.64%
$ 66,186 $ 1,605
Nov 17, 7 PM $ 0.0000673
-0.19%
$ 66,723 $ 1,606
Nov 17, 6 PM $ 0.0000679
-0.52%
$ 67,301 $ 2,605
Nov 17, 5 PM $ 0.0000694
-0.58%
$ 68,868 $ 2,693
Nov 17, 4 PM $ 0.0000698
-1.50%
$ 69,265 $ 2,699
Nov 17, 3 PM $ 0.0000715
-1.49%
$ 70,899 $ 2,767
Nov 17, 2 PM $ 0.0000713
-0.66%
$ 70,757 $ 2,773
Nov 17, 1 PM $ 0.0000726
-1.44%
$ 71,971 $ 2,848
Nov 17, 12 PM $ 0.0000736
-0.02%
$ 72,991 $ 2,854
Nov 17, 11 AM $ 0.0000736
+0.58%
$ 73,025 $ 2,853
Nov 17, 10 AM $ 0.000073
+0.01%
$ 72,363 $ 2,782
Nov 17, 9 AM $ 0.0000729
+0.93%
$ 72,331 $ 2,781
Nov 17, 8 AM $ 0.0000754
-0.09%
$ 74,836 $ 2,301
Nov 17, 7 AM $ 0.0000754
-0.09%
$ 74,814 $ 2,255
Nov 17, 6 AM $ 0.0000755
+0.70%
$ 74,861 $ 2,254
Nov 17, 5 AM $ 0.0000748
-0.38%
$ 74,229 $ 2,260
Nov 17, 4 AM $ 0.0000751
+0.50%
$ 74,535 $ 2,260
Nov 17, 3 AM $ 0.0000747
+0.96%
$ 74,134 $ 1,432
Nov 17, 2 AM $ 0.0000742
-0.03%
$ 73,583 $ 1,430
Nov 17, 1 AM $ 0.0000742
+0.09%
$ 73,620 $ 1,345
Nov 17, 12 AM $ 0.0000731
-0.47%
$ 72,544 $ 1,260
Nov 16, 11 PM $ 0.000072
-2.24%
$ 71,443 $ 1,259