DAWAE Historical Data

DAWAE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0000738
+0.29%
$ 73,243 $ 93
Nov 16, 9 PM $ 0.0000738
-0.95%
$ 73,176 $ 92
Nov 16, 8 PM $ 0.0000746
+0.00%
$ 73,995 $ 94
Nov 16, 7 PM $ 0.000079
+0.00%
$ 78,401 $ 765
Nov 16, 6 PM $ 0.0000795
+0.20%
$ 78,854 $ 764
Nov 16, 5 PM $ 0.0000744
-0.69%
$ 73,786 $ 207
Nov 16, 4 PM $ 0.000075
-1.96%
$ 74,361 $ 174
Nov 16, 3 PM $ 0.0000765
-0.76%
$ 75,857 $ 174
Nov 16, 2 PM $ 0.0000766
-0.09%
$ 75,940 $ 174
Nov 16, 1 PM $ 0.0000767
-0.34%
$ 76,035 $ 174
Nov 16, 12 PM $ 0.000077
+0.39%
$ 76,360 $ 180
Nov 16, 11 AM $ 0.0000781
-0.17%
$ 77,513 $ 180
Nov 16, 10 AM $ 0.0000783
+0.38%
$ 77,646 $ 180
Nov 16, 9 AM $ 0.0000777
-0.10%
$ 77,119 $ 179
Nov 16, 8 AM $ 0.0000778
+0.06%
$ 77,141 $ 179
Nov 16, 7 AM $ 0.0000777
+0.30%
$ 77,060 $ 229
Nov 16, 6 AM $ 0.0000775
+0.00%
$ 76,827 $ 229
Nov 16, 5 AM $ 0.0000775
-0.24%
$ 76,833 $ 228
Nov 16, 4 AM $ 0.0000778
+0.02%
$ 77,136 $ 226
Nov 16, 3 AM $ 0.0000769
-0.43%
$ 76,299 $ 226
Nov 16, 2 AM $ 0.0000766
+0.77%
$ 75,984 $ 171
Nov 16, 1 AM $ 0.0000767
+0.27%
$ 76,113 $ 171
Nov 16, 12 AM $ 0.0000765
-0.64%
$ 75,913 $ 171
Nov 15, 11 PM $ 0.0000769
+0.18%
$ 76,324 $ 91
Nov 15, 10 PM $ 0.0000758
-0.75%
$ 75,230 $ 91
Nov 15, 9 PM $ 0.0000772
-0.34%
$ 76,535 $ 91
Nov 15, 8 PM $ 0.0000779
+0.41%
$ 77,305 $ 91
Nov 15, 7 PM $ 0.0000776
-0.94%
$ 76,999 $ 91
Nov 15, 6 PM $ 0.000078
+0.01%
$ 77,322 $ 70
Nov 15, 5 PM $ 0.0000779
-0.08%
$ 77,305 $ 70
Nov 15, 4 PM $ 0.0000777
-0.22%
$ 77,050 $ 69
Nov 15, 3 PM $ 0.000078
+1.15%
$ 77,327 $ 69
Nov 15, 2 PM $ 0.0000771
-0.70%
$ 76,472 $ 69
Nov 15, 1 PM $ 0.0000776
+0.70%
$ 76,955 $ 69
Nov 15, 12 PM $ 0.0000765
-0.84%
$ 75,903 $ 69
Nov 15, 11 AM $ 0.0000775
-0.13%
$ 76,829 $ 69
Nov 15, 10 AM $ 0.0000775
-0.28%
$ 76,824 $ 69
Nov 15, 9 AM $ 0.0000776
-0.18%
$ 77,020 $ 70
Nov 15, 8 AM $ 0.0000781
-0.87%
$ 77,503 $ 9
Nov 15, 7 AM $ 0.0000791
+0.09%
$ 78,434 $ 5
Nov 15, 6 AM $ 0.000079
+0.14%
$ 78,331 $ 6
Nov 15, 5 AM $ 0.0000787
-0.12%
$ 78,103 $ 6
Nov 15, 4 AM $ 0.0000789
-0.04%
$ 78,252 $ 6
Nov 15, 3 AM $ 0.0000791
+0.46%
$ 78,453 $ 6
Nov 15, 2 AM $ 0.0000787
+0.73%
$ 78,064 $ 6
Nov 15, 1 AM $ 0.0000779
+0.32%
$ 77,288 $ 54
Nov 15, 12 AM $ 0.0000777
+0.92%
$ 77,045 $ 54
Nov 14, 11 PM $ 0.000077
-1.40%
$ 76,331 $ 54
Nov 14, 10 PM $ 0.0000776
-0.07%
$ 76,972 $ 56
Nov 14, 9 PM $ 0.0000777
+0.39%
$ 77,045 $ 56