DAWAE Historical Data

DAWAE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000789
+0.19%
$ 78,253 $ 163
Nov 14, 7 PM $ 0.0000788
-0.16%
$ 78,143 $ 167
Nov 14, 6 PM $ 0.000079
+0.64%
$ 78,323 $ 167
Nov 14, 5 PM $ 0.0000793
+0.91%
$ 78,626 $ 165
Nov 14, 4 PM $ 0.0000785
+0.05%
$ 77,884 $ 165
Nov 14, 3 PM $ 0.0000778
-0.67%
$ 77,156 $ 159
Nov 14, 2 PM $ 0.0000757
+0.08%
$ 75,084 $ 159
Nov 14, 1 PM $ 0.0000757
+0.44%
$ 75,062 $ 158
Nov 14, 12 PM $ 0.000077
-1.75%
$ 76,365 $ 182
Nov 14, 11 AM $ 0.0000784
-0.45%
$ 77,754 $ 183
Nov 14, 10 AM $ 0.0000782
-0.03%
$ 77,554 $ 182
Nov 14, 9 AM $ 0.0000785
+0.02%
$ 77,901 $ 181
Nov 14, 8 AM $ 0.0000785
-0.52%
$ 77,879 $ 181
Nov 14, 7 AM $ 0.0000793
+0.62%
$ 78,702 $ 435
Nov 14, 6 AM $ 0.0000789
-0.02%
$ 78,235 $ 435
Nov 14, 5 AM $ 0.0000783
+0.30%
$ 77,715 $ 454
Nov 14, 4 AM $ 0.0000793
-0.91%
$ 78,671 $ 453
Nov 14, 3 AM $ 0.0000801
-0.40%
$ 79,421 $ 454
Nov 14, 2 AM $ 0.0000786
+0.04%
$ 77,990 $ 405
Nov 14, 1 AM $ 0.0000785
-0.66%
$ 77,922 $ 405
Nov 14, 12 AM $ 0.0000794
-0.84%
$ 78,777 $ 402
Nov 13, 11 PM $ 0.0000789
+0.00%
$ 78,222 $ 403
Nov 13, 10 PM $ 0.0000788
+1.99%
$ 78,183 $ 401
Nov 13, 9 PM $ 0.0000778
-0.19%
$ 77,206 $ 396
Nov 13, 8 PM $ 0.000078
+0.09%
$ 77,336 $ 397
Nov 13, 7 PM $ 0.0000785
-0.56%
$ 77,835 $ 301
Nov 13, 6 PM $ 0.0000812
-0.07%
$ 80,544 $ 301
Nov 13, 5 PM $ 0.0000813
-0.91%
$ 80,660 $ 301
Nov 13, 4 PM $ 0.0000828
-0.32%
$ 82,117 $ 311
Nov 13, 3 PM $ 0.0000837
+0.94%
$ 83,027 $ 311
Nov 13, 2 PM $ 0.0000831
-0.72%
$ 82,448 $ 296
Nov 13, 1 PM $ 0.0000847
-0.29%
$ 84,046 $ 296
Nov 13, 12 PM $ 0.000085
-0.59%
$ 84,273 $ 294
Nov 13, 11 AM $ 0.0000853
+0.44%
$ 84,629 $ 549
Nov 13, 10 AM $ 0.0000843
-0.84%
$ 83,582 $ 549
Nov 13, 9 AM $ 0.0000846
-1.00%
$ 83,902 $ 658
Nov 13, 8 AM $ 0.0000851
+0.05%
$ 84,439 $ 658
Nov 13, 7 AM $ 0.0000851
-0.73%
$ 84,417 $ 658
Nov 13, 6 AM $ 0.0000876
+0.97%
$ 86,907 $ 418
Nov 13, 5 AM $ 0.0000867
-0.26%
$ 86,032 $ 408
Nov 13, 4 AM $ 0.0000869
-0.42%
$ 86,202 $ 410
Nov 13, 3 AM $ 0.0000861
-0.03%
$ 85,378 $ 410
Nov 13, 2 AM $ 0.0000861
-0.55%
$ 85,397 $ 409
Nov 13, 1 AM $ 0.0000868
+0.46%
$ 86,076 $ 411
Nov 13, 12 AM $ 0.0000864
+0.26%
$ 85,700 $ 410
Nov 12, 11 PM $ 0.0000861
-0.16%
$ 85,420 $ 711
Nov 12, 10 PM $ 0.0000866
-0.03%
$ 85,884 $ 719
Nov 12, 9 PM $ 0.0000866
+0.12%
$ 85,908 $ 720
Nov 12, 8 PM $ 0.0000859
-0.15%
$ 85,240 $ 716
Nov 12, 7 PM $ 0.000086
-0.68%
$ 85,337 $ 716