DAWAE Historical Data

DAWAE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000862
-0.57%
$ 85,470 $ 720
Nov 12, 5 PM $ 0.0000866
-0.03%
$ 85,935 $ 720
Nov 12, 4 PM $ 0.0000867
-1.43%
$ 85,950 $ 720
Nov 12, 3 PM $ 0.0000892
-0.69%
$ 88,431 $ 749
Nov 12, 2 PM $ 0.0000903
+0.05%
$ 89,563 $ 750
Nov 12, 1 PM $ 0.0000897
+0.11%
$ 88,952 $ 748
Nov 12, 12 PM $ 0.0000901
+0.03%
$ 89,391 $ 749
Nov 12, 11 AM $ 0.0000901
+0.49%
$ 89,390 $ 749
Nov 12, 10 AM $ 0.0000892
+3.17%
$ 88,516 $ 411
Nov 12, 9 AM $ 0.0000863
+0.38%
$ 85,585 $ 398
Nov 12, 8 AM $ 0.000085
-0.54%
$ 84,280 $ 371
Nov 12, 7 AM $ 0.0000854
+0.01%
$ 84,746 $ 371
Nov 12, 6 AM $ 0.0000854
+1.06%
$ 84,699 $ 371
Nov 12, 5 AM $ 0.0000838
+0.03%
$ 83,131 $ 317
Nov 12, 4 AM $ 0.0000838
-0.21%
$ 83,118 $ 317
Nov 12, 3 AM $ 0.0000837
-0.64%
$ 83,025 $ 313
Nov 12, 2 AM $ 0.0000843
+0.01%
$ 83,600 $ 313
Nov 12, 1 AM $ 0.0000843
+0.58%
$ 83,580 $ 313
Nov 12, 12 AM $ 0.0000855
-0.18%
$ 84,852 $ 201
Nov 11, 11 PM $ 0.0000858
-1.11%
$ 85,063 $ 197
Nov 11, 10 PM $ 0.0000873
-0.22%
$ 86,559 $ 9
Nov 11, 9 PM $ 0.0000879
+0.04%
$ 87,213 $ 7
Nov 11, 8 PM $ 0.0000881
-0.50%
$ 87,340 $ 7
Nov 11, 7 PM $ 0.0000885
-0.64%
$ 87,737 $ 9
Nov 11, 6 PM $ 0.0000892
+0.12%
$ 88,445 $ 9
Nov 11, 5 PM $ 0.0000899
-0.24%
$ 89,163 $ 9
Nov 11, 4 PM $ 0.0000902
-0.02%
$ 89,448 $ 9
Nov 11, 3 PM $ 0.0000905
-0.39%
$ 89,773 $ 9
Nov 11, 2 PM $ 0.0000908
-0.59%
$ 90,095 $ 9
Nov 11, 1 PM $ 0.0000917
+0.29%
$ 90,910 $ 9
Nov 11, 12 PM $ 0.0000922
-0.17%
$ 91,408 $ 30
Nov 11, 11 AM $ 0.0000925
+0.75%
$ 91,703 $ 28
Nov 11, 10 AM $ 0.0000919
-0.52%
$ 91,180 $ 30
Nov 11, 9 AM $ 0.0000923
+0.19%
$ 91,513 $ 175
Nov 11, 8 AM $ 0.0000921
-0.49%
$ 91,398 $ 175
Nov 11, 7 AM $ 0.0000929
+0.12%
$ 92,115 $ 1,169
Nov 11, 6 AM $ 0.0000928
-0.07%
$ 92,068 $ 1,169
Nov 11, 5 AM $ 0.0000929
-1.66%
$ 92,119 $ 1,170
Nov 11, 4 AM $ 0.0000955
-0.04%
$ 94,688 $ 1,202
Nov 11, 3 AM $ 0.0000956
-0.34%
$ 94,801 $ 1,204
Nov 11, 2 AM $ 0.0000942
-0.04%
$ 93,464 $ 1,181
Nov 11, 1 AM $ 0.0000936
+0.06%
$ 92,847 $ 1,179
Nov 11, 12 AM $ 0.0000937
-1.76%
$ 92,900 $ 1,179
Nov 10, 11 PM $ 0.0000935
+0.07%
$ 92,783 $ 1,166
Nov 10, 10 PM $ 0.0000934
-1.05%
$ 92,660 $ 1,165
Nov 10, 9 PM $ 0.0000946
-1.01%
$ 93,809 $ 1,175
Nov 10, 8 PM $ 0.0000953
+1.81%
$ 94,572 $ 1,176
Nov 10, 7 PM $ 0.0000936
-1.28%
$ 92,880 $ 1,175
Nov 10, 6 PM $ 0.0000948
-0.70%
$ 94,047 $ 1,177
Nov 10, 5 PM $ 0.0000938
-0.43%
$ 93,016 $ 1,178