DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000077
-10.50%
$ 76,643 $ 1,157
Oct 2, 2025 $ 0.0000857
+7.29%
$ 85,019 $ 12
Oct 1, 2025 $ 0.0000794
-4.53%
$ 79,271 $ 313
Sep 30, 2025 $ 0.0000838
-0.83%
$ 83,037 $ 36
Sep 29, 2025 $ 0.0000845
-1.32%
$ 83,831 $ 1,780
Sep 28, 2025 $ 0.0000849
+1.89%
$ 84,227 $ 339
Sep 27, 2025 $ 0.0000833
-1.26%
$ 82,673 $ 421
Sep 26, 2025 $ 0.0000838
+10.95%
$ 82,707 $ 1,486
Sep 25, 2025 $ 0.0000769
-11.74%
$ 76,211 $ 1,900
Sep 24, 2025 $ 0.0000829
-17.56%
$ 86,415 $ 5,027
Sep 23, 2025 $ 0.000101
-1.87%
$ 99,795 $ 17,302
Sep 22, 2025 $ 0.000103
-4.51%
$ 102,356 $ 27,006
Sep 21, 2025 $ 0.000107
-10.88%
$ 107,274 $ 1,366
Sep 20, 2025 $ 0.00012
+0.05%
$ 119,645 $ 39
Sep 19, 2025 $ 0.00012
-2.91%
$ 118,941 $ 988
Sep 18, 2025 $ 0.000119
-1.18%
$ 117,835 $ 13,969
Sep 17, 2025 $ 0.00012
+1.68%
$ 119,463 $ 2,621
Sep 16, 2025 $ 0.000118
-8.90%
$ 116,977 $ 2,118
Sep 15, 2025 $ 0.000131
-2.57%
$ 128,257 $ 1,028
Sep 14, 2025 $ 0.000136
-0.24%
$ 134,514 $ 465
Sep 13, 2025 $ 0.000136
-4.56%
$ 135,020 $ 790
Sep 12, 2025 $ 0.000143
+4.42%
$ 141,423 $ 235
Sep 11, 2025 $ 0.000137
+2.10%
$ 135,527 $ 43
Sep 10, 2025 $ 0.000122
+1.40%
$ 120,782 $ 320
Sep 9, 2025 $ 0.000121
-0.96%
$ 120,201 $ 178
Sep 8, 2025 $ 0.000123
+5.35%
$ 121,794 $ 844
Sep 7, 2025 $ 0.000117
+6.15%
$ 115,658 $ 339
Sep 6, 2025 $ 0.00011
-4.92%
$ 109,371 $ 903
Sep 5, 2025 $ 0.000116
-4.94%
$ 115,043 $ 870
Sep 4, 2025 $ 0.000122
-11.37%
$ 121,061 $ 3,072
Sep 3, 2025 $ 0.000138
+0.43%
$ 136,017 $ 9,618
Sep 2, 2025 $ 0.000141
+1.83%
$ 136,533 $ 955
Sep 1, 2025 $ 0.000138
-1.68%
$ 136,743 $ 810
Aug 31, 2025 $ 0.000143
-1.69%
$ 138,876 $ 1,852
Aug 30, 2025 $ 0.000146
+0.06%
$ 144,538 $ 1,764
Aug 29, 2025 $ 0.000146
-8.48%
$ 144,915 $ 686
Aug 28, 2025 $ 0.00016
-6.80%
$ 158,333 $ 2,567
Aug 27, 2025 $ 0.000173
+4.65%
$ 170,847 $ 527
Aug 26, 2025 $ 0.000165
+4.92%
$ 163,164 $ 5,431
Aug 25, 2025 $ 0.000153
-10.82%
$ 151,937 $ 795
Aug 24, 2025 $ 0.00017
+1.11%
$ 170,386 $ 657
Aug 23, 2025 $ 0.000167
-4.63%
$ 166,853 $ 3,471
Aug 22, 2025 $ 0.000175
-1.46%
$ 173,877 $ 3,782
Aug 21, 2025 $ 0.000179
-10.94%
$ 176,376 $ 5,266
Aug 20, 2025 $ 0.000186
+2.46%
$ 185,038 $ 896
Aug 19, 2025 $ 0.000185
-5.11%
$ 182,511 $ 1,797
Aug 18, 2025 $ 0.000195
-4.77%
$ 193,052 $ 688
Aug 17, 2025 $ 0.000206
+5.92%
$ 204,030 $ 854
Aug 16, 2025 $ 0.000193
-1.26%
$ 191,140 $ 582
Aug 15, 2025 $ 0.000195
-11.00%
$ 193,751 $ 4,357