DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000237
-0.24%
$ 23,551 $ 24
Mar 26, 1 PM $ 0.0000237
+0.55%
$ 23,550 $ 25
Mar 26, 12 PM $ 0.0000237
-0.34%
$ 23,471 $ 25
Mar 26, 11 AM $ 0.0000238
+0.38%
$ 23,585 $ 25
Mar 26, 10 AM $ 0.0000238
+0.21%
$ 23,604 $ 25
Mar 26, 9 AM $ 0.000024
+0.14%
$ 23,807 $ 25
Mar 26, 8 AM $ 0.000024
-0.04%
$ 23,760 $ 25
Mar 26, 7 AM $ 0.000024
+0.33%
$ 23,799 $ 25
Mar 26, 6 AM $ 0.000024
-0.69%
$ 23,785 $ 25
Mar 26, 5 AM $ 0.0000242
-0.95%
$ 24,043 $ 25
Mar 26, 4 AM $ 0.0000244
-0.19%
$ 24,239 $ 26
Mar 26, 3 AM $ 0.0000245
-0.23%
$ 24,300 $ 26
Mar 18, 5 PM $ 0.0000295
+0.00%
$ 29,287 $ 6
Mar 18, 4 PM $ 0.0000296
-0.03%
$ 29,352 $ 6
Mar 18, 3 PM $ 0.0000295
-0.58%
$ 29,242 $ 7
Mar 18, 2 PM $ 0.0000298
-0.86%
$ 29,581 $ 7
Mar 18, 1 PM $ 0.0000301
+0.57%
$ -- $ 7
Mar 18, 12 PM $ 0.0000304
-0.37%
$ 30,139 $ 8
Mar 18, 11 AM $ 0.0000312
+0.57%
$ 30,896 $ 8
Mar 18, 10 AM $ 0.0000312
-0.69%
$ 30,937 $ 11
Mar 18, 9 AM $ 0.0000313
-0.20%
$ 31,016 $ 11
Mar 18, 8 AM $ 0.0000313
+0.88%
$ 31,061 $ 11
Mar 18, 7 AM $ 0.0000313
-0.01%
$ 31,081 $ 11
Mar 18, 6 AM $ 0.0000313
+0.32%
$ 31,091 $ 11
Mar 18, 5 AM $ 0.0000313
+0.04%
$ 31,014 $ 8
Mar 18, 4 AM $ 0.0000314
-0.52%
$ 31,168 $ 8
Mar 18, 3 AM $ 0.0000315
+0.51%
$ 31,276 $ 8
Mar 18, 2 AM $ 0.0000312
-0.51%
$ 30,965 $ 8
Mar 18, 1 AM $ 0.0000313
-0.15%
$ 31,040 $ 9
Mar 17, 10 PM $ 0.0000317
+0.00%
$ 31,460 $ 9
Mar 4, 4 PM $ 0.0000302
-1.45%
$ -- $ 4
Mar 3, 3 PM $ 0.0000274
+0.00%
$ 27,139 $ 10
Mar 3, 2 PM $ 0.0000275
-0.01%
$ 27,318 $ 10
Mar 3, 1 PM $ 0.0000275
-0.97%
$ 27,271 $ 10
Mar 3, 12 PM $ 0.0000279
+0.59%
$ 27,722 $ 10
Mar 3, 11 AM $ 0.0000278
+0.15%
$ 27,558 $ 10
Mar 3, 10 AM $ 0.0000276
-0.50%
$ 27,414 $ 10
Mar 3, 9 AM $ 0.0000278
+0.00%
$ 27,539 $ 10
Mar 3, 8 AM $ 0.0000278
-1.48%
$ 27,583 $ 10
Mar 3, 7 AM $ 0.0000283
+0.09%
$ 28,082 $ 10
Mar 3, 6 AM $ 0.0000283
-0.12%
$ 28,056 $ 10
Mar 3, 5 AM $ 0.0000284
+0.38%
$ 28,172 $ 10
Mar 3, 4 AM $ 0.0000285
-0.01%
$ 28,313 $ 11
Mar 3, 3 AM $ 0.0000286
+0.83%
$ 28,330 $ 11
Mar 3, 2 AM $ 0.0000282
-1.57%
$ 27,951 $ 11
Mar 3, 1 AM $ 0.0000286
-0.13%
$ 28,401 $ 11
Mar 3, 12 AM $ 0.0000285
-0.11%
$ 28,236 $ 11
Mar 2, 11 PM $ 0.000029
-0.02%
$ 28,756 $ 11
Mar 2, 10 PM $ 0.0000289
+0.55%
$ 28,713 $ 11
Mar 2, 9 PM $ 0.0000288
-0.27%
$ 28,553 $ 11