DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅436
+0.85%
$ 4,322 $ 0
Apr 5, 1 PM $ 0.0₅432
-0.01%
$ 4,282 $ 10
Apr 5, 12 PM $ 0.0₅436
-0.13%
$ 4,325 $ 11
Apr 5, 11 AM $ 0.0₅437
-0.22%
$ 4,331 $ 11
Mar 30, 6 PM $ 0.0₅736
+0.00%
$ 7,299 $ 1,639
Mar 30, 5 PM $ 0.0₅74
-0.41%
$ 7,344 $ 1,645
Mar 30, 4 PM $ 0.0₅806
-0.32%
$ 7,993 $ 1,751
Mar 30, 3 PM $ 0.0₅803
+0.20%
$ 7,969 $ 1,779
Mar 30, 2 PM $ 0.0₅808
+0.19%
$ 8,013 $ 1,764
Mar 30, 1 PM $ 0.0₅809
+0.12%
$ 8,028 $ 1,774
Mar 30, 12 PM $ 0.0₅806
+0.09%
$ 7,994 $ 2,077
Mar 30, 11 AM $ 0.0₅803
+0.32%
$ 7,968 $ 2,069
Mar 30, 10 AM $ 0.0₅804
-0.15%
$ 7,975 $ 2,057
Mar 30, 9 AM $ 0.0₅806
-0.27%
$ 7,993 $ 2,069
Mar 30, 8 AM $ 0.0₅805
+0.48%
$ 7,986 $ 2,076
Mar 30, 7 AM $ 0.0₅796
+0.77%
$ 7,894 $ 2,059
Mar 30, 6 AM $ 0.0₅79
+0.07%
$ 7,839 $ 2,043
Mar 30, 5 AM $ 0.0₅794
+0.27%
$ 7,871 $ 2,043
Mar 30, 4 AM $ 0.0₅79
+0.29%
$ 7,838 $ 2,047
Mar 30, 3 AM $ 0.0₅787
-0.49%
$ 7,804 $ 2,038
Mar 30, 2 AM $ 0.0₅784
+0.12%
$ 7,775 $ 2,045
Mar 30, 1 AM $ 0.0₅778
+0.48%
$ 7,717 $ 2,025
Mar 30, 12 AM $ 0.0₅77
-0.22%
$ 7,640 $ 2,003
Mar 29, 11 PM $ 0.0₅77
+1.86%
$ 7,639 $ 1,997
Mar 29, 1 AM $ 0.0000209
+0.37%
$ 20,706 $ 0
Mar 29, 12 AM $ 0.0000208
+0.09%
$ 20,644 $ 0
Mar 28, 11 PM $ 0.0000208
-0.95%
$ 20,616 $ 0
Mar 28, 10 PM $ 0.0000209
-0.44%
$ 20,754 $ 0
Mar 28, 9 PM $ 0.0000211
-0.32%
$ 20,901 $ 0
Mar 28, 8 PM $ 0.0000212
-0.10%
$ 21,009 $ 0
Mar 28, 7 PM $ 0.0000212
-0.25%
$ 21,033 $ 0
Mar 28, 6 PM $ 0.0000212
+0.04%
$ 21,001 $ 0
Mar 28, 5 PM $ 0.0000212
-0.22%
$ 21,043 $ 0
Mar 28, 4 PM $ 0.0000212
+0.03%
$ 21,067 $ 0
Mar 28, 3 PM $ 0.0000212
+0.33%
$ 21,021 $ 0
Mar 28, 2 PM $ 0.0000211
-0.35%
$ 20,892 $ 0
Mar 28, 1 PM $ 0.000021
+0.07%
$ 20,830 $ 0
Mar 28, 12 PM $ 0.0000211
+0.24%
$ 20,897 $ 0
Mar 28, 11 AM $ 0.000021
+0.16%
$ 20,866 $ 0
Mar 28, 10 AM $ 0.0000211
+0.08%
$ 20,898 $ 0
Mar 28, 9 AM $ 0.0000211
-0.56%
$ 20,889 $ 0
Mar 28, 8 AM $ 0.0000212
+0.06%
$ 20,994 $ 0
Mar 28, 7 AM $ 0.0000211
+0.15%
$ 20,947 $ 0
Mar 28, 6 AM $ 0.000021
+0.28%
$ 20,846 $ 0
Mar 28, 5 AM $ 0.0000209
-0.23%
$ 20,734 $ 0
Mar 28, 4 AM $ 0.0000209
-0.15%
$ 20,759 $ 0
Mar 28, 3 AM $ 0.000021
+0.21%
$ 20,780 $ 0
Mar 28, 2 AM $ 0.0000209
+0.00%
$ 20,755 $ 0
Mar 27, 8 PM $ 0.0000211
+0.00%
$ 20,952 $ 2
Mar 27, 7 PM $ 0.000021
-0.70%
$ 20,815 $ 2