DAWAE Historical Data

DAWAE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000948
-0.03%
$ 93,983 $ 1,190
Nov 10, 3 PM $ 0.0000947
-0.10%
$ 93,965 $ 1,190
Nov 10, 2 PM $ 0.0000948
-1.91%
$ 94,080 $ 1,191
Nov 10, 1 PM $ 0.0000962
+0.70%
$ 95,386 $ 1,182
Nov 10, 12 PM $ 0.000096
-0.86%
$ 95,249 $ 1,181
Nov 10, 11 AM $ 0.0000968
-0.96%
$ 96,005 $ 1,204
Nov 10, 10 AM $ 0.0000981
+1.16%
$ 97,256 $ 1,201
Nov 10, 9 AM $ 0.0000968
+0.31%
$ 96,020 $ 1,202
Nov 10, 8 AM $ 0.0000983
+7.27%
$ 97,512 $ 141
Nov 10, 7 AM $ 0.0000913
+0.10%
$ 90,592 $ 45
Nov 10, 6 AM $ 0.0000914
+0.08%
$ 90,698 $ 42
Nov 10, 5 AM $ 0.000092
+1.00%
$ 91,297 $ 42
Nov 10, 4 AM $ 0.0000915
-0.41%
$ 90,753 $ 42
Nov 10, 3 AM $ 0.0000916
+0.51%
$ 90,836 $ 42
Nov 10, 2 AM $ 0.000091
-0.16%
$ 90,312 $ 42
Nov 10, 1 AM $ 0.0000916
+1.39%
$ 90,837 $ 45
Nov 10, 12 AM $ 0.0000898
+0.22%
$ 89,041 $ 45
Nov 9, 11 PM $ 0.0000899
+0.03%
$ 89,182 $ 45
Nov 9, 10 PM $ 0.0000905
-0.47%
$ 89,723 $ 42
Nov 9, 9 PM $ 0.0000916
-1.12%
$ 90,875 $ 38
Nov 9, 8 PM $ 0.0000924
+0.10%
$ 91,689 $ 36
Nov 9, 7 PM $ 0.0000915
+1.83%
$ 90,761 $ 36
Nov 9, 6 PM $ 0.0000896
-0.60%
$ 88,906 $ 35
Nov 9, 5 PM $ 0.0000908
-0.09%
$ 90,025 $ 35
Nov 9, 4 PM $ 0.00009
-1.67%
$ 89,243 $ 36
Nov 9, 3 PM $ 0.0000903
+0.21%
$ 89,610 $ 32
Nov 9, 2 PM $ 0.0000895
+0.85%
$ 88,751 $ 32
Nov 9, 1 PM $ 0.0000886
-0.52%
$ 87,874 $ 32
Nov 9, 12 PM $ 0.0000889
-1.39%
$ 88,229 $ 17
Nov 9, 11 AM $ 0.0000902
+0.67%
$ 89,429 $ 3
Nov 9, 10 AM $ 0.0000898
-0.52%
$ 89,100 $ 3
Nov 9, 9 AM $ 0.0000906
+0.03%
$ 89,890 $ 3
Nov 9, 8 AM $ 0.0000906
+0.18%
$ 89,895 $ 16
Nov 9, 7 AM $ 0.00009
-0.26%
$ 89,237 $ 17
Nov 9, 6 AM $ 0.0000898
+0.09%
$ 89,064 $ 17
Nov 9, 5 AM $ 0.0000895
+0.32%
$ 88,749 $ 106
Nov 9, 4 AM $ 0.000089
+0.72%
$ 88,265 $ 108
Nov 9, 3 AM $ 0.0000884
-0.36%
$ 87,718 $ 124
Nov 9, 2 AM $ 0.0000896
+0.05%
$ 88,875 $ 123
Nov 9, 1 AM $ 0.0000886
-1.11%
$ 87,880 $ 122
Nov 9, 12 AM $ 0.0000898
-0.43%
$ 89,113 $ 148
Nov 8, 11 PM $ 0.0000901
+1.29%
$ 89,354 $ 149
Nov 8, 10 PM $ 0.000089
-1.25%
$ 88,231 $ 158
Nov 8, 9 PM $ 0.00009
-0.05%
$ 89,276 $ 178
Nov 8, 8 PM $ 0.0000888
-0.94%
$ 88,060 $ 178
Nov 8, 7 PM $ 0.00009
+0.10%
$ 89,238 $ 197
Nov 8, 6 PM $ 0.0000899
+1.36%
$ 89,138 $ 200
Nov 8, 5 PM $ 0.0000885
-1.02%
$ 87,826 $ 200
Nov 8, 4 PM $ 0.0000893
+0.34%
$ 88,581 $ 289
Nov 8, 3 PM $ 0.0000888
-1.29%
$ 88,046 $ 288