DAWAE Historical Data

DAWAE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000897
-1.12%
$ 88,990 $ 291
Nov 8, 1 PM $ 0.0000907
+1.08%
$ 89,952 $ 292
Nov 8, 12 PM $ 0.0000897
-1.49%
$ 88,979 $ 292
Nov 8, 11 AM $ 0.0000918
+0.16%
$ 91,080 $ 295
Nov 8, 10 AM $ 0.0000907
-1.68%
$ 89,995 $ 295
Nov 8, 9 AM $ 0.0000919
+2.09%
$ 91,204 $ 294
Nov 8, 8 AM $ 0.00009
+0.07%
$ 89,290 $ 281
Nov 8, 7 AM $ 0.00009
-0.86%
$ 89,269 $ 281
Nov 8, 6 AM $ 0.0000902
-0.49%
$ 89,441 $ 284
Nov 8, 5 AM $ 0.0000906
-1.19%
$ 89,858 $ 284
Nov 8, 4 AM $ 0.0000904
-0.88%
$ 89,693 $ 241
Nov 8, 3 AM $ 0.0000915
+0.00%
$ 90,766 $ 254
Nov 8, 2 AM $ 0.0000914
+0.81%
$ 90,611 $ 245
Nov 8, 1 AM $ 0.0000906
+0.14%
$ 89,888 $ 229
Nov 8, 12 AM $ 0.0000905
-0.24%
$ 89,795 $ 229
Nov 7, 11 PM $ 0.0000912
+1.86%
$ 90,442 $ 207
Nov 7, 10 PM $ 0.0000888
+0.24%
$ 88,056 $ 197
Nov 7, 9 PM $ 0.0000885
-0.09%
$ 87,816 $ 188
Nov 7, 8 PM $ 0.0000887
-0.12%
$ 87,972 $ 167
Nov 7, 7 PM $ 0.0000874
+0.36%
$ 86,687 $ 167
Nov 7, 6 PM $ 0.0000866
+0.40%
$ 85,907 $ 76
Nov 7, 5 PM $ 0.0000841
+0.77%
$ 83,461 $ 76
Nov 7, 4 PM $ 0.0000831
+1.72%
$ 82,425 $ 71
Nov 7, 3 PM $ 0.0000822
+1.39%
$ 81,535 $ 78
Nov 7, 2 PM $ 0.0000808
+0.27%
$ 80,135 $ 78
Nov 7, 1 PM $ 0.0000806
+0.00%
$ 79,991 $ 78
Nov 7, 12 PM $ 0.0000809
+0.04%
$ 80,236 $ 78
Nov 7, 11 AM $ 0.0000808
-1.67%
$ 80,174 $ 78
Nov 7, 10 AM $ 0.0000823
-0.70%
$ 81,598 $ 81
Nov 7, 9 AM $ 0.0000831
-0.38%
$ 82,427 $ 81
Nov 7, 8 AM $ 0.0000838
+0.80%
$ 83,150 $ 82
Nov 7, 7 AM $ 0.0000835
-0.05%
$ 82,792 $ 82
Nov 7, 6 AM $ 0.0000836
-0.01%
$ 82,925 $ 82
Nov 7, 5 AM $ 0.0000836
+1.09%
$ 82,882 $ 81
Nov 7, 4 AM $ 0.0000821
-0.74%
$ 81,467 $ 81
Nov 7, 3 AM $ 0.0000816
+0.23%
$ 80,901 $ 26
Nov 7, 2 AM $ 0.000081
+0.95%
$ 80,335 $ 14
Nov 7, 1 AM $ 0.0000803
-0.50%
$ 79,624 $ 14
Nov 7, 12 AM $ 0.0000806
+1.06%
$ 79,899 $ 14
Nov 6, 11 PM $ 0.0000799
+0.04%
$ 79,244 $ 14
Nov 6, 10 PM $ 0.0000805
+0.10%
$ 79,800 $ 67
Nov 6, 9 PM $ 0.0000803
+0.02%
$ 79,678 $ 69
Nov 6, 8 PM $ 0.0000804
-0.37%
$ 79,793 $ 74
Nov 6, 7 PM $ 0.0000812
-0.25%
$ 80,559 $ 113
Nov 6, 6 PM $ 0.0000809
+0.25%
$ 80,292 $ 113
Nov 6, 5 PM $ 0.0000803
-1.01%
$ 79,630 $ 133
Nov 6, 4 PM $ 0.0000812
+0.03%
$ 80,522 $ 134
Nov 6, 3 PM $ 0.0000813
-0.35%
$ 80,632 $ 137
Nov 6, 2 PM $ 0.0000825
-0.51%
$ 81,799 $ 169
Nov 6, 1 PM $ 0.0000812
-0.08%
$ 80,553 $ 171