DAWAE Historical Data

DAWAE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000821
+0.03%
$ 81,391 $ 172
Nov 6, 11 AM $ 0.0000818
-0.27%
$ 81,113 $ 173
Nov 6, 10 AM $ 0.000082
-0.60%
$ 81,288 $ 171
Nov 6, 9 AM $ 0.0000825
+0.26%
$ 81,843 $ 170
Nov 6, 8 AM $ 0.0000817
-0.50%
$ 81,060 $ 170
Nov 6, 7 AM $ 0.0000823
-0.21%
$ 81,640 $ 174
Nov 6, 6 AM $ 0.0000824
+0.10%
$ 81,718 $ 174
Nov 6, 5 AM $ 0.0000824
-1.80%
$ 81,687 $ 174
Nov 6, 4 AM $ 0.0000841
+0.25%
$ 83,421 $ 176
Nov 6, 3 AM $ 0.0000834
-0.36%
$ 82,746 $ 176
Nov 6, 2 AM $ 0.0000829
-0.55%
$ 82,228 $ 174
Nov 6, 1 AM $ 0.0000834
+0.11%
$ 82,730 $ 173
Nov 6, 12 AM $ 0.0000834
-1.26%
$ 82,677 $ 173
Nov 5, 11 PM $ 0.0000843
+0.09%
$ 83,661 $ 176
Nov 5, 10 PM $ 0.0000837
-0.13%
$ 83,049 $ 176
Nov 5, 9 PM $ 0.0000846
-0.70%
$ 83,929 $ 84
Nov 5, 8 PM $ 0.0000863
+0.53%
$ 85,593 $ 83
Nov 5, 7 PM $ 0.0000858
-0.50%
$ 85,086 $ 78
Nov 5, 6 PM $ 0.0000856
-0.15%
$ 84,888 $ 74
Nov 5, 5 PM $ 0.0000851
+0.76%
$ 84,434 $ 74
Nov 5, 4 PM $ 0.0000841
-0.39%
$ 83,460 $ 2,026
Nov 5, 3 PM $ 0.0000834
+0.19%
$ 82,753 $ 2,088
Nov 5, 2 PM $ 0.0000833
-0.53%
$ 82,603 $ 2,089
Nov 5, 1 PM $ 0.0000828
-0.13%
$ 82,108 $ 2,052
Nov 5, 12 PM $ 0.0000827
+0.64%
$ 82,017 $ 2,050
Nov 5, 11 AM $ 0.0000817
+0.18%
$ 81,017 $ 2,037
Nov 5, 10 AM $ 0.0000818
-0.48%
$ 81,124 $ 2,036
Nov 5, 9 AM $ 0.0000822
+1.28%
$ 81,509 $ 2,037
Nov 5, 8 AM $ 0.0000814
-0.66%
$ 80,721 $ 2,053
Nov 5, 7 AM $ 0.0000827
+0.46%
$ 82,038 $ 2,054
Nov 5, 6 AM $ 0.0000822
-0.30%
$ 81,539 $ 2,045
Nov 5, 5 AM $ 0.0000829
+0.88%
$ 82,191 $ 2,047
Nov 5, 4 AM $ 0.0000821
+0.24%
$ 81,442 $ 2,046
Nov 5, 3 AM $ 0.0000816
+0.69%
$ 80,939 $ 2,036
Nov 5, 2 AM $ 0.0000809
+4.24%
$ 80,195 $ 2,046
Nov 5, 1 AM $ 0.0000798
-0.37%
$ 79,147 $ 2,049
Nov 5, 12 AM $ 0.0000811
-0.09%
$ 80,432 $ 2,052
Nov 4, 11 PM $ 0.0000812
+0.54%
$ 80,496 $ 2,054
Nov 4, 10 PM $ 0.0000798
+2.75%
$ 79,172 $ 2,049
Nov 4, 9 PM $ 0.0000804
-0.90%
$ 79,783 $ 2,045
Nov 4, 8 PM $ 0.0000807
-1.13%
$ 80,026 $ 2,128
Nov 4, 7 PM $ 0.0000813
+0.75%
$ 80,601 $ 2,129
Nov 4, 6 PM $ 0.0000806
-1.12%
$ 79,973 $ 2,161
Nov 4, 5 PM $ 0.0000822
-3.50%
$ 81,556 $ 295
Nov 4, 4 PM $ 0.000076
+0.94%
$ 75,420 $ 283
Nov 4, 3 PM $ 0.0000755
+2.06%
$ 74,843 $ 197
Nov 4, 2 PM $ 0.0000736
-0.88%
$ 72,981 $ 191
Nov 4, 1 PM $ 0.0000742
+0.81%
$ 73,576 $ 191
Nov 4, 12 PM $ 0.0000737
-0.04%
$ 73,143 $ 186
Nov 4, 11 AM $ 0.0000738
+0.35%
$ 73,165 $ 186