DAWAE Historical Data

DAWAE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0000733
+0.62%
$ 72,720 $ 182
Nov 4, 9 AM $ 0.0000727
-0.13%
$ 72,141 $ 181
Nov 4, 8 AM $ 0.0000725
+0.98%
$ 71,866 $ 181
Nov 4, 7 AM $ 0.0000721
-0.49%
$ 71,516 $ 178
Nov 4, 6 AM $ 0.0000725
-0.44%
$ 71,908 $ 179
Nov 4, 5 AM $ 0.0000766
-0.50%
$ 76,016 $ 177
Nov 4, 4 AM $ 0.0000773
-0.07%
$ 76,716 $ 178
Nov 4, 3 AM $ 0.0000773
-2.16%
$ 76,718 $ 180
Nov 4, 2 AM $ 0.0000792
+0.97%
$ 78,598 $ 148
Nov 4, 1 AM $ 0.0000783
-0.46%
$ 77,690 $ 148
Nov 4, 12 AM $ 0.0000781
-0.19%
$ 77,507 $ 141
Nov 3, 11 PM $ 0.0000779
-0.03%
$ 77,272 $ 141
Nov 3, 10 PM $ 0.000078
-0.53%
$ 77,321 $ 138
Nov 3, 9 PM $ 0.0000782
-0.40%
$ 77,528 $ 35
Nov 3, 8 PM $ 0.0000787
-0.82%
$ 78,080 $ 35
Nov 3, 7 PM $ 0.0000846
-0.78%
$ 83,929 $ 42
Nov 3, 6 PM $ 0.000086
-0.08%
$ 85,333 $ 8
Nov 3, 5 PM $ 0.000086
+1.11%
$ 85,295 $ 8
Nov 3, 4 PM $ 0.0000849
-4.10%
$ 84,252 $ 9
Nov 3, 3 PM $ 0.0000892
+0.55%
$ 88,487 $ 9
Nov 3, 2 PM $ 0.000089
+0.06%
$ 88,300 $ 15
Nov 3, 1 PM $ 0.0000887
-0.78%
$ 88,016 $ 15
Nov 3, 12 PM $ 0.0000894
+1.03%
$ 88,694 $ 15
Nov 3, 11 AM $ 0.0000886
+0.25%
$ 87,841 $ 14
Nov 3, 10 AM $ 0.0000887
+0.09%
$ 87,941 $ 14
Nov 3, 9 AM $ 0.0000891
+0.42%
$ 88,387 $ 14
Nov 3, 8 AM $ 0.0000892
-0.20%
$ 88,508 $ 14
Nov 3, 7 AM $ 0.0000894
+0.74%
$ 88,663 $ 14
Nov 3, 6 AM $ 0.0000891
-0.44%
$ 88,360 $ 14
Nov 3, 5 AM $ 0.0000901
+0.51%
$ 89,378 $ 17
Nov 3, 4 AM $ 0.0000897
-1.02%
$ 88,956 $ 16
Nov 3, 3 AM $ 0.0000917
-1.55%
$ 91,007 $ 16
Nov 3, 2 AM $ 0.0000933
-1.27%
$ 92,589 $ 15
Nov 3, 1 AM $ 0.000095
-0.63%
$ 94,196 $ 18
Nov 3, 12 AM $ 0.0000952
+0.25%
$ 94,403 $ 18
Nov 2, 11 PM $ 0.0000946
+0.83%
$ 93,827 $ 14
Nov 2, 10 PM $ 0.0000941
+0.21%
$ 93,350 $ 14
Nov 2, 9 PM $ 0.0000938
+0.28%
$ 93,083 $ 14
Nov 2, 8 PM $ 0.0000933
+0.09%
$ 92,549 $ 13
Nov 2, 7 PM $ 0.0000934
-0.39%
$ 92,614 $ 13
Nov 2, 6 PM $ 0.0000935
+0.12%
$ 92,757 $ 12
Nov 2, 5 PM $ 0.0000935
+0.56%
$ 92,771 $ 12
Nov 2, 4 PM $ 0.0000929
-0.85%
$ 92,167 $ 12
Nov 2, 3 PM $ 0.0000937
-0.09%
$ 92,908 $ 6
Nov 2, 2 PM $ 0.0000938
-0.24%
$ 93,066 $ 6
Nov 2, 1 PM $ 0.0000941
-0.27%
$ 93,343 $ 6
Nov 2, 12 PM $ 0.0000946
+0.34%
$ 93,860 $ 6
Nov 2, 11 AM $ 0.0000941
+0.26%
$ 93,324 $ 6
Nov 2, 10 AM $ 0.0000945
-0.31%
$ 93,732 $ 8
Nov 2, 9 AM $ 0.0000951
-0.09%
$ 94,318 $ 8