DAWAE Historical Data

DAWAE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000952
+0.06%
$ 94,467 $ 8
Nov 2, 7 AM $ 0.000095
+0.17%
$ 94,225 $ 8
Nov 2, 6 AM $ 0.0000947
+0.00%
$ 93,925 $ 8
Nov 2, 1 AM $ 0.0000937
-0.09%
$ 92,939 $ 14
Nov 2, 12 AM $ 0.000094
-0.23%
$ 93,224 $ 18
Nov 1, 11 PM $ 0.0000942
+0.40%
$ 93,419 $ 18
Nov 1, 10 PM $ 0.0000937
-0.69%
$ 92,948 $ 19
Nov 1, 9 PM $ 0.0000944
-0.15%
$ 93,620 $ 19
Nov 1, 8 PM $ 0.0000944
+0.48%
$ 93,628 $ 19
Nov 1, 7 PM $ 0.0000938
+0.11%
$ 93,031 $ 27
Nov 1, 6 PM $ 0.0000938
+0.01%
$ 93,042 $ 27
Nov 1, 5 PM $ 0.000094
-0.26%
$ 93,282 $ 31
Nov 1, 4 PM $ 0.0000942
+0.21%
$ 93,422 $ 33
Nov 1, 3 PM $ 0.0000941
+0.51%
$ 93,296 $ 35
Nov 1, 2 PM $ 0.0000932
-0.43%
$ 92,453 $ 35
Nov 1, 1 PM $ 0.0000944
+0.13%
$ 93,621 $ 35
Nov 1, 12 PM $ 0.0000942
+0.24%
$ 93,473 $ 34
Nov 1, 11 AM $ 0.0000942
+0.09%
$ 93,420 $ 35
Nov 1, 10 AM $ 0.000094
-0.02%
$ 93,193 $ 35
Nov 1, 9 AM $ 0.0000943
+0.02%
$ 93,527 $ 222
Nov 1, 8 AM $ 0.0000942
+0.54%
$ 93,480 $ 222
Nov 1, 7 AM $ 0.0000939
+0.39%
$ 93,180 $ 223
Nov 1, 6 AM $ 0.000094
-0.66%
$ 93,257 $ 223
Nov 1, 5 AM $ 0.0000946
+0.27%
$ 93,863 $ 223
Nov 1, 4 AM $ 0.0000944
-0.05%
$ 93,680 $ 223
Nov 1, 3 AM $ 0.0000945
+0.57%
$ 93,766 $ 223
Nov 1, 2 AM $ 0.0000939
-0.40%
$ 93,173 $ 220
Nov 1, 1 AM $ 0.000093
+0.45%
$ 92,269 $ 218
Nov 1, 12 AM $ 0.0000926
-0.35%
$ 91,839 $ 210
Oct 31, 11 PM $ 0.000093
+0.01%
$ 92,209 $ 207
Oct 31, 10 PM $ 0.000093
+0.15%
$ 92,207 $ 209
Oct 31, 9 PM $ 0.0000926
-0.28%
$ 91,840 $ 208
Oct 31, 8 PM $ 0.0000926
+0.01%
$ 91,887 $ 208
Oct 31, 7 PM $ 0.0000925
+0.49%
$ 91,789 $ 209
Oct 31, 6 PM $ 0.0000919
+0.29%
$ 91,149 $ 313
Oct 31, 5 PM $ 0.0000916
-0.87%
$ 90,894 $ 324
Oct 31, 4 PM $ 0.0000926
+0.33%
$ 91,885 $ 323
Oct 31, 3 PM $ 0.000093
+1.19%
$ 92,228 $ 321
Oct 31, 2 PM $ 0.0000919
+0.61%
$ 91,138 $ 321
Oct 31, 1 PM $ 0.0000918
-0.29%
$ 91,047 $ 514
Oct 31, 12 PM $ 0.0000925
+1.04%
$ 91,752 $ 515
Oct 31, 11 AM $ 0.0000911
-0.25%
$ 90,368 $ 331
Oct 31, 10 AM $ 0.0000899
+0.16%
$ 89,136 $ 330
Oct 31, 9 AM $ 0.0000897
+0.00%
$ 88,997 $ 320
Oct 31, 8 AM $ 0.0000893
+0.12%
$ 88,601 $ 318
Oct 31, 7 AM $ 0.0000892
-0.36%
$ 88,511 $ 318
Oct 31, 6 AM $ 0.0000895
-0.21%
$ 88,733 $ 321
Oct 31, 5 AM $ 0.0000897
-0.04%
$ 88,961 $ 321
Oct 31, 4 AM $ 0.0000897
+0.63%
$ 88,960 $ 321
Oct 31, 3 AM $ 0.0000894
-0.07%
$ 88,721 $ 320