DAWAE Historical Data

DAWAE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0000895
-0.46%
$ 88,790 $ 320
Oct 31, 1 AM $ 0.00009
+0.87%
$ 89,271 $ 406
Oct 31, 12 AM $ 0.0000893
+0.96%
$ 88,538 $ 406
Oct 30, 11 PM $ 0.0000884
+0.38%
$ 87,671 $ 407
Oct 30, 10 PM $ 0.0000876
+0.19%
$ 86,913 $ 401
Oct 30, 9 PM $ 0.0000878
+0.85%
$ 87,136 $ 401
Oct 30, 8 PM $ 0.0000866
-1.34%
$ 85,940 $ 401
Oct 30, 7 PM $ 0.0000879
-0.01%
$ 87,171 $ 401
Oct 30, 6 PM $ 0.000088
-1.48%
$ 87,259 $ 401
Oct 30, 5 PM $ 0.0000902
-0.32%
$ 89,466 $ 301
Oct 30, 4 PM $ 0.0000912
+0.41%
$ 90,509 $ 302
Oct 30, 3 PM $ 0.0000914
-0.47%
$ 90,618 $ 139
Oct 30, 2 PM $ 0.0000912
-0.41%
$ 90,423 $ 139
Oct 30, 1 PM $ 0.0000915
-0.35%
$ 90,803 $ 123
Oct 30, 12 PM $ 0.0000932
-0.43%
$ 92,436 $ 184
Oct 30, 11 AM $ 0.0000937
+0.20%
$ 92,929 $ 188
Oct 30, 10 AM $ 0.0000934
-0.52%
$ 92,634 $ 234
Oct 30, 9 AM $ 0.0000945
-0.76%
$ 93,780 $ 239
Oct 30, 9 AM $ 0.0000945
-0.76%
$ 93,780 $ 239
Oct 30, 8 AM $ 0.0000953
-0.17%
$ 94,498 $ 240
Oct 30, 8 AM $ 0.0000953
-0.17%
$ 94,498 $ 240
Oct 30, 7 AM $ 0.0000949
-0.12%
$ 94,104 $ 244
Oct 30, 7 AM $ 0.0000949
-0.12%
$ 94,104 $ 244
Oct 30, 6 AM $ 0.0000952
+0.09%
$ 94,473 $ 246
Oct 30, 6 AM $ 0.0000952
+0.09%
$ 94,473 $ 246
Oct 30, 5 AM $ 0.0000938
-0.72%
$ 93,017 $ 248
Oct 30, 5 AM $ 0.0000938
-0.72%
$ 93,017 $ 248
Oct 30, 4 AM $ 0.0000944
-1.92%
$ 93,615 $ 248
Oct 30, 4 AM $ 0.0000944
-1.92%
$ 93,615 $ 248
Oct 30, 3 AM $ 0.0000963
+0.09%
$ 95,490 $ 249
Oct 30, 3 AM $ 0.0000963
+0.09%
$ 95,490 $ 249
Oct 30, 2 AM $ 0.0000959
+0.91%
$ 95,083 $ 160
Oct 30, 2 AM $ 0.0000959
+0.91%
$ 95,083 $ 160
Oct 30, 1 AM $ 0.0000961
+0.28%
$ 95,368 $ 159
Oct 30, 1 AM $ 0.0000961
+0.28%
$ 95,368 $ 159
Oct 30, 12 AM $ 0.0000957
-0.20%
$ 94,887 $ 151
Oct 30, 12 AM $ 0.0000957
-0.20%
$ 94,887 $ 151
Oct 29, 11 PM $ 0.0000963
-0.62%
$ 95,519 $ 150
Oct 29, 11 PM $ 0.0000963
-0.62%
$ 95,519 $ 150
Oct 29, 10 PM $ 0.0000969
+0.10%
$ 96,124 $ 150
Oct 29, 10 PM $ 0.0000969
+0.10%
$ 96,124 $ 150
Oct 29, 9 PM $ 0.0000965
-0.01%
$ 95,692 $ 148
Oct 29, 9 PM $ 0.0000965
-0.01%
$ 95,692 $ 148
Oct 29, 8 PM $ 0.0000956
+0.52%
$ 94,814 $ 148
Oct 29, 8 PM $ 0.0000956
+0.52%
$ 94,814 $ 148
Oct 29, 7 PM $ 0.0000959
+0.94%
$ 95,145 $ 133
Oct 29, 7 PM $ 0.0000959
+0.94%
$ 95,145 $ 133
Oct 29, 6 PM $ 0.0000971
-0.39%
$ 96,351 $ 134
Oct 29, 6 PM $ 0.0000971
-0.39%
$ 96,351 $ 134
Oct 29, 5 PM $ 0.0000973
+0.33%
$ 96,514 $ 130