DAWAE Historical Data

DAWAE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000973
+0.33%
$ 96,514 $ 130
Oct 29, 4 PM $ 0.0000974
-0.76%
$ 96,654 $ 132
Oct 29, 4 PM $ 0.0000974
-0.76%
$ 96,654 $ 132
Oct 29, 3 PM $ 0.0000995
-0.17%
$ 98,673 $ 132
Oct 29, 3 PM $ 0.0000995
-0.17%
$ 98,673 $ 132
Oct 29, 2 PM $ 0.0000995
-0.40%
$ 98,681 $ 123
Oct 29, 2 PM $ 0.0000995
-0.40%
$ 98,681 $ 123
Oct 29, 1 PM $ 0.0001
+0.17%
$ 99,209 $ 122
Oct 29, 1 PM $ 0.0001
+0.17%
$ 99,209 $ 122
Oct 29, 12 PM $ 0.0000999
-0.67%
$ 99,061 $ 119
Oct 29, 12 PM $ 0.0000999
-0.67%
$ 99,061 $ 119
Oct 29, 11 AM $ 0.0001
+0.86%
$ 99,269 $ 65
Oct 29, 11 AM $ 0.0001
+0.86%
$ 99,269 $ 65
Oct 29, 10 AM $ 0.000099
-1.10%
$ 98,152 $ 63
Oct 29, 10 AM $ 0.000099
-1.10%
$ 98,152 $ 63
Oct 29, 9 AM $ 0.0001
-0.10%
$ 99,210 $ 92
Oct 29, 9 AM $ 0.0001
-0.10%
$ 99,210 $ 92
Oct 29, 8 AM $ 0.0001
-0.04%
$ 99,588 $ 94
Oct 29, 8 AM $ 0.0001
-0.04%
$ 99,588 $ 94
Oct 29, 7 AM $ 0.0001
-0.80%
$ 99,646 $ 101
Oct 29, 7 AM $ 0.0001
-0.80%
$ 99,646 $ 101
Oct 29, 6 AM $ 0.000101
-0.05%
$ 100,363 $ 192
Oct 29, 6 AM $ 0.000101
-0.05%
$ 100,363 $ 192
Oct 29, 5 AM $ 0.000101
+0.20%
$ 100,381 $ 192
Oct 29, 5 AM $ 0.000101
+0.20%
$ 100,381 $ 192
Oct 29, 4 AM $ 0.000101
+0.04%
$ 99,889 $ 237
Oct 29, 4 AM $ 0.000101
+0.04%
$ 99,889 $ 237
Oct 29, 3 AM $ 0.000101
-0.30%
$ 99,749 $ 237
Oct 29, 3 AM $ 0.000101
-0.30%
$ 99,749 $ 237
Oct 29, 2 AM $ 0.000101
+0.08%
$ 100,031 $ 243
Oct 29, 1 AM $ 0.000101
+0.07%
$ 99,701 $ 498
Oct 29, 12 AM $ 0.000101
-0.10%
$ 99,960 $ 520
Oct 28, 11 PM $ 0.000101
+0.74%
$ 100,031 $ 2,915
Oct 28, 10 PM $ 0.0001
-0.03%
$ 99,314 $ 2,916
Oct 28, 9 PM $ 0.0001
-0.16%
$ 99,247 $ 3,291
Oct 28, 8 PM $ 0.000103
-0.16%
$ 102,024 $ 3,387
Oct 28, 7 PM $ 0.000103
-0.19%
$ 102,326 $ 3,394
Oct 28, 6 PM $ 0.000104
+0.25%
$ 103,041 $ 3,398
Oct 28, 5 PM $ 0.000103
+0.07%
$ 102,338 $ 3,400
Oct 28, 4 PM $ 0.000103
+0.15%
$ 102,193 $ 3,398
Oct 28, 3 PM $ 0.000103
-1.80%
$ 102,276 $ 3,708
Oct 28, 2 PM $ 0.000105
+0.28%
$ 104,440 $ 3,707
Oct 28, 1 PM $ 0.000104
+0.32%
$ 103,630 $ 3,680
Oct 28, 12 PM $ 0.000104
-0.04%
$ 103,262 $ 3,674
Oct 28, 11 AM $ 0.000104
+0.44%
$ 103,343 $ 3,674
Oct 28, 10 AM $ 0.000105
-0.57%
$ 103,843 $ 3,704
Oct 28, 9 AM $ 0.000106
+0.29%
$ 105,048 $ 3,707
Oct 28, 8 AM $ 0.000106
-0.51%
$ 104,653 $ 3,709
Oct 28, 7 AM $ 0.000106
+1.18%
$ 104,726 $ 3,502
Oct 28, 6 AM $ 0.000104
-0.28%
$ 103,047 $ 3,491