DAWAE Historical Data

DAWAE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000105
-0.40%
$ 103,658 $ 3,521
Oct 28, 4 AM $ 0.000105
+0.03%
$ 104,071 $ 3,525
Oct 28, 3 AM $ 0.000105
-0.63%
$ 104,004 $ 3,524
Oct 28, 1 AM $ 0.000105
+0.00%
$ 103,774 $ 3,201
Oct 27, 12 AM $ 0.0000654
+0.00%
$ 64,897 $ 245
Oct 26, 11 PM $ 0.0000653
+0.72%
$ 64,740 $ 1,389
Oct 26, 10 PM $ 0.000065
+0.98%
$ 64,480 $ 3,014
Oct 26, 9 PM $ 0.0000644
-0.16%
$ 63,899 $ 2,994
Oct 26, 8 PM $ 0.0000648
-0.09%
$ 64,235 $ 3,001
Oct 26, 7 PM $ 0.0000648
+0.28%
$ 64,281 $ 3,014
Oct 26, 6 PM $ 0.0000647
-0.01%
$ 64,164 $ 3,013
Oct 26, 5 PM $ 0.0000645
-0.10%
$ 64,006 $ 3,016
Oct 26, 4 PM $ 0.0000646
-0.22%
$ 64,119 $ 3,012
Oct 26, 3 PM $ 0.0000646
-0.20%
$ 64,036 $ 3,021
Oct 26, 2 PM $ 0.0000646
+0.19%
$ 64,090 $ 3,016
Oct 26, 1 PM $ 0.0000644
+0.44%
$ 63,840 $ 3,007
Oct 26, 12 PM $ 0.0000643
+0.89%
$ 63,756 $ 2,988
Oct 26, 11 AM $ 0.0000634
+0.12%
$ 62,855 $ 2,971
Oct 26, 10 AM $ 0.0000636
+0.06%
$ 63,088 $ 2,951
Oct 26, 9 AM $ 0.0000631
+0.10%
$ 62,584 $ 2,964
Oct 26, 8 AM $ 0.000063
+0.04%
$ 62,498 $ 2,939
Oct 26, 7 AM $ 0.0000631
+0.08%
$ 62,549 $ 2,937
Oct 26, 6 AM $ 0.0000629
+0.17%
$ 62,381 $ 2,938
Oct 26, 5 AM $ 0.0000626
-0.10%
$ 62,140 $ 2,927
Oct 23, 11 AM $ 0.0000427
+0.00%
$ 42,400 $ 3
Oct 7, 9 AM $ 0.0000767
+0.00%
$ 76,084 $ 5
Oct 6, 4 PM $ 0.0000782
+0.00%
$ 77,519 $ 8
Oct 6, 3 PM $ 0.0000781
+0.47%
$ 77,482 $ 8
Oct 6, 2 PM $ 0.0000779
+0.00%
$ 77,272 $ 10
Oct 6, 1 PM $ 0.0000779
+0.01%
$ 77,280 $ 10
Oct 6, 12 PM $ 0.0000775
+0.39%
$ 76,874 $ 10
Oct 6, 11 AM $ 0.0000776
+0.00%
$ 76,925 $ 10
Oct 6, 10 AM $ 0.0000775
+0.21%
$ 76,920 $ 10
Oct 6, 9 AM $ 0.0000774
-0.11%
$ 76,783 $ 22
Oct 6, 8 AM $ 0.000077
+0.02%
$ 76,416 $ 22
Oct 6, 7 AM $ 0.0000767
-1.02%
$ 76,074 $ 22
Oct 6, 6 AM $ 0.0000775
+1.33%
$ 76,876 $ 16
Oct 6, 5 AM $ 0.0000765
-0.39%
$ 75,842 $ 16
Oct 6, 4 AM $ 0.000077
+0.00%
$ 76,352 $ 18
Oct 6, 3 AM $ 0.000077
+0.01%
$ 76,359 $ 18
Oct 6, 2 AM $ 0.000077
+1.33%
$ 76,401 $ 18
Oct 6, 1 AM $ 0.000076
+0.05%
$ 75,385 $ 18
Oct 6, 12 AM $ 0.000076
+0.23%
$ 75,364 $ 18
Oct 5, 11 PM $ 0.0000757
+0.01%
$ 75,117 $ 25
Oct 5, 10 PM $ 0.0000757
-0.01%
$ 75,109 $ 25
Oct 5, 9 PM $ 0.0000758
-0.03%
$ 75,170 $ 25
Oct 5, 8 PM $ 0.0000756
+0.01%
$ 74,948 $ 25
Oct 5, 7 PM $ 0.0000756
-0.53%
$ 74,954 $ 25
Oct 5, 6 PM $ 0.0000761
-0.14%
$ 75,485 $ 36
Oct 5, 5 PM $ 0.0000763
+0.09%
$ 75,712 $ 36