DAWAE Historical Data

DAWAE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0000763
-0.19%
$ 75,680 $ 36
Oct 5, 3 PM $ 0.0000767
+0.14%
$ 76,049 $ 31
Oct 5, 2 PM $ 0.0000768
-0.13%
$ 76,139 $ 31
Oct 5, 1 PM $ 0.0000772
-0.12%
$ 76,558 $ 32
Oct 5, 12 PM $ 0.0000773
-0.11%
$ 76,655 $ 32
Oct 5, 11 AM $ 0.0000772
-1.01%
$ 76,599 $ 32
Oct 5, 10 AM $ 0.0000781
-0.14%
$ 77,457 $ 34
Oct 5, 9 AM $ 0.0000784
+0.31%
$ 77,754 $ 34
Oct 5, 8 AM $ 0.0000781
-0.02%
$ 77,483 $ 22
Oct 5, 7 AM $ 0.0000781
+0.17%
$ 77,473 $ 22
Oct 5, 6 AM $ 0.0000781
+1.08%
$ 77,478 $ 22
Oct 5, 5 AM $ 0.0000773
-0.04%
$ 76,656 $ 20
Oct 5, 4 AM $ 0.0000769
+0.03%
$ 76,281 $ 20
Oct 5, 3 AM $ 0.0000761
+0.14%
$ 75,492 $ 23
Oct 5, 2 AM $ 0.0000756
-0.02%
$ 74,943 $ 23
Oct 5, 1 AM $ 0.0000757
+0.30%
$ 75,086 $ 23
Oct 5, 12 AM $ 0.0000756
+0.05%
$ 75,030 $ 19
Oct 4, 11 PM $ 0.0000755
-0.32%
$ 74,853 $ 19
Oct 4, 10 PM $ 0.0000754
-0.13%
$ 74,767 $ 16
Oct 4, 9 PM $ 0.0000756
+0.14%
$ 74,981 $ 16
Oct 4, 8 PM $ 0.0000756
+1.53%
$ 75,036 $ 16
Oct 4, 7 PM $ 0.0000745
+0.18%
$ 73,898 $ 98
Oct 4, 6 PM $ 0.0000744
+0.01%
$ 73,787 $ 94
Oct 4, 5 PM $ 0.0000743
+0.45%
$ 73,732 $ 95
Oct 4, 4 PM $ 0.000074
-0.04%
$ 73,389 $ 95
Oct 4, 3 PM $ 0.0000741
-0.98%
$ 73,539 $ 95
Oct 4, 2 PM $ 0.0000752
+0.00%
$ 74,579 $ 96
Oct 4, 1 PM $ 0.0000752
+0.26%
$ 74,577 $ 96
Oct 4, 12 PM $ 0.0000752
-0.33%
$ 74,616 $ 95
Oct 4, 11 AM $ 0.0000755
+0.01%
$ 74,852 $ 95
Oct 4, 10 AM $ 0.0000752
-0.34%
$ 74,622 $ 95
Oct 4, 9 AM $ 0.0000755
+0.02%
$ 74,895 $ 95
Oct 4, 8 AM $ 0.0000755
+0.34%
$ 74,892 $ 95
Oct 4, 7 AM $ 0.0000758
-0.02%
$ 75,151 $ 95
Oct 4, 6 AM $ 0.0000758
+0.03%
$ 75,190 $ 96
Oct 4, 5 AM $ 0.0000756
+0.07%
$ 74,941 $ 97
Oct 4, 4 AM $ 0.0000755
+0.01%
$ 74,886 $ 96
Oct 4, 3 AM $ 0.0000755
-1.08%
$ 74,871 $ 92
Oct 4, 2 AM $ 0.000076
-0.65%
$ 75,338 $ 1,059
Oct 4, 1 AM $ 0.0000765
-0.04%
$ 75,833 $ 1,059
Oct 4, 12 AM $ 0.0000769
-0.54%
$ 76,241 $ 1,149
Oct 3, 11 PM $ 0.0000773
+0.41%
$ 76,643 $ 1,157
Oct 3, 10 PM $ 0.000077
-0.14%
$ 76,333 $ 1,157
Oct 3, 9 PM $ 0.0000773
+0.10%
$ 76,648 $ 1,159
Oct 3, 8 PM $ 0.0000771
-0.04%
$ 76,460 $ 1,159
Oct 3, 7 PM $ 0.0000775
+0.12%
$ 76,873 $ 1,159
Oct 3, 6 PM $ 0.0000774
+0.07%
$ 76,799 $ 1,069
Oct 3, 5 PM $ 0.0000774
-1.33%
$ 76,801 $ 1,063
Oct 3, 4 PM $ 0.0000784
+0.33%
$ 77,804 $ 1,055
Oct 3, 3 PM $ 0.0000769
+0.03%
$ 76,245 $ 1,055