DAWAE Historical Data

DAWAE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000769
+0.12%
$ 76,290 $ 1,053
Oct 3, 1 PM $ 0.0000769
+0.10%
$ 76,252 $ 1,052
Oct 3, 12 PM $ 0.0000768
-0.45%
$ 76,178 $ 1,052
Oct 3, 11 AM $ 0.0000769
-0.47%
$ 76,297 $ 1,055
Oct 3, 10 AM $ 0.000077
-0.02%
$ 76,361 $ 1,055
Oct 3, 9 AM $ 0.0000772
+0.30%
$ 76,548 $ 1,055
Oct 3, 8 AM $ 0.0000765
+0.17%
$ 75,838 $ 1,047
Oct 3, 7 AM $ 0.0000763
-0.29%
$ 75,704 $ 1,047
Oct 3, 6 AM $ 0.0000773
-0.36%
$ 76,625 $ 1,059
Oct 3, 5 AM $ 0.0000773
-0.02%
$ 76,683 $ 1,059
Oct 3, 4 AM $ 0.0000778
-0.50%
$ 77,179 $ 1,059
Oct 3, 3 AM $ 0.0000783
+1.41%
$ 77,687 $ 1,064
Oct 3, 2 AM $ 0.0000772
-0.31%
$ 76,579 $ 1,067
Oct 3, 1 AM $ 0.0000775
-8.60%
$ 76,919 $ 102
Oct 3, 12 AM $ 0.0000858
-0.19%
$ 85,126 $ 12
Oct 2, 11 PM $ 0.0000857
+0.84%
$ 85,019 $ 12
Oct 2, 10 PM $ 0.000085
-0.49%
$ 84,302 $ 11
Oct 2, 9 PM $ 0.0000855
+0.85%
$ 84,768 $ 11
Oct 2, 8 PM $ 0.0000846
-0.52%
$ 83,924 $ 11
Oct 2, 7 PM $ 0.0000849
-0.07%
$ 84,211 $ 11
Oct 2, 6 PM $ 0.000085
+1.26%
$ 84,303 $ 11
Oct 2, 5 PM $ 0.0000835
+0.34%
$ 82,796 $ 223
Oct 2, 4 PM $ 0.0000832
+0.62%
$ 82,491 $ 332
Oct 2, 3 PM $ 0.0000825
+0.80%
$ 81,802 $ 331
Oct 2, 2 PM $ 0.0000826
-0.13%
$ 81,938 $ 330
Oct 2, 1 PM $ 0.0000827
-0.02%
$ 82,071 $ 331
Oct 2, 12 PM $ 0.0000826
+0.34%
$ 81,932 $ 330
Oct 2, 11 AM $ 0.0000822
-0.06%
$ 81,568 $ 330
Oct 2, 10 AM $ 0.0000823
+0.04%
$ 81,607 $ 327
Oct 2, 9 AM $ 0.0000823
+0.11%
$ 81,611 $ 327
Oct 2, 8 AM $ 0.000082
+0.74%
$ 81,297 $ 327
Oct 2, 7 AM $ 0.0000819
-0.14%
$ 81,280 $ 325
Oct 2, 6 AM $ 0.0000819
+0.02%
$ 81,234 $ 326
Oct 2, 5 AM $ 0.0000818
-0.12%
$ 81,159 $ 326
Oct 2, 4 AM $ 0.000082
+0.01%
$ 81,319 $ 326
Oct 2, 3 AM $ 0.0000818
+0.38%
$ 81,092 $ 326
Oct 2, 2 AM $ 0.0000802
-0.41%
$ 79,566 $ 315
Oct 2, 1 AM $ 0.0000803
+1.00%
$ 79,691 $ 315
Oct 2, 12 AM $ 0.0000801
+0.27%
$ 79,450 $ 313
Oct 1, 11 PM $ 0.0000799
+0.08%
$ 79,271 $ 313
Oct 1, 10 PM $ 0.0000794
+0.38%
$ 78,805 $ 313
Oct 1, 9 PM $ 0.000079
-1.08%
$ 78,379 $ 320
Oct 1, 8 PM $ 0.0000799
+0.35%
$ 79,275 $ 320
Oct 1, 7 PM $ 0.0000795
+0.22%
$ 78,901 $ 319
Oct 1, 6 PM $ 0.0000792
+0.03%
$ 78,586 $ 319
Oct 1, 5 PM $ 0.0000788
+0.00%
$ 78,171 $ 318
Oct 1, 4 PM $ 0.0000876
+0.09%
$ 86,852 $ 9
Oct 1, 3 PM $ 0.0000875
+0.08%
$ 86,798 $ 9
Oct 1, 2 PM $ 0.0000872
+0.54%
$ 86,492 $ 11
Oct 1, 1 PM $ 0.0000868
+0.19%
$ 86,105 $ 11