DAWAE Historical Data

DAWAE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000219
-10.05%
$ 216,971 $ 1,934
Aug 13, 2025 $ 0.000241
+7.41%
$ 238,979 $ 1,660
Aug 12, 2025 $ 0.000223
+8.32%
$ 221,076 $ 473
Aug 11, 2025 $ 0.000205
-5.35%
$ 203,102 $ 3,358
Aug 10, 2025 $ 0.000216
-1.01%
$ 214,376 $ 973
Aug 9, 2025 $ 0.00022
-2.41%
$ 217,784 $ 3,494
Aug 8, 2025 $ 0.000209
-2.33%
$ 207,080 $ 7,647
Aug 7, 2025 $ 0.000214
-0.40%
$ 212,056 $ 2,543
Aug 6, 2025 $ 0.000215
+11.44%
$ 213,481 $ 5,034
Aug 5, 2025 $ 0.000191
-8.70%
$ 189,797 $ 3,267
Aug 4, 2025 $ 0.000211
+4.39%
$ 209,126 $ 1,022
Aug 3, 2025 $ 0.000201
-2.41%
$ 200,370 $ 1,434
Aug 2, 2025 $ 0.000205
-3.61%
$ 203,779 $ 423
Aug 1, 2025 $ 0.000215
-4.43%
$ 210,291 $ 719
Jul 31, 2025 $ 0.000225
+2.77%
$ 222,934 $ 1,581
Jul 30, 2025 $ 0.000217
+2.20%
$ 214,785 $ 883
Jul 29, 2025 $ 0.000212
-4.71%
$ 210,158 $ 1,401
Jul 28, 2025 $ 0.000223
+1.05%
$ 221,492 $ 2,581
Jul 27, 2025 $ 0.000221
+2.18%
$ 219,324 $ 753
Jul 26, 2025 $ 0.000216
+1.30%
$ 214,616 $ 1,854
Jul 25, 2025 $ 0.000217
+12.39%
$ 215,368 $ 5,777
Jul 24, 2025 $ 0.000193
-0.78%
$ 191,626 $ 30,700
Jul 23, 2025 $ 0.000195
+0.89%
$ 193,401 $ 5,797
Jul 22, 2025 $ 0.000193
+3.39%
$ 191,687 $ 3,791
Jul 21, 2025 $ 0.000187
+12.67%
$ 185,787 $ 2,344
Jul 20, 2025 $ 0.000166
-0.50%
$ 164,190 $ 1,098
Jul 19, 2025 $ 0.000166
+0.03%
$ 164,988 $ 287
Jul 18, 2025 $ 0.000165
+1.14%
$ 164,137 $ 271
Jul 17, 2025 $ 0.000164
-6.06%
$ 162,338 $ 1,557
Jul 16, 2025 $ 0.000174
+7.31%
$ 172,511 $ 2,156
Jul 15, 2025 $ 0.000162
-3.68%
$ 160,613 $ 1,101
Jul 14, 2025 $ 0.000168
+0.34%
$ 166,743 $ 609
Jul 13, 2025 $ 0.000167
-2.09%
$ 165,816 $ 411
Jul 12, 2025 $ 0.000171
-1.35%
$ 169,268 $ 773
Jul 11, 2025 $ 0.000173
-1.34%
$ 171,576 $ 1,015
Jul 10, 2025 $ 0.000172
+6.15%
$ 170,686 $ 4,671
Jul 9, 2025 $ 0.000181
+12.44%
$ 179,274 $ 3,340
Jul 8, 2025 $ 0.000161
+1.90%
$ 160,141 $ 3,918
Jul 7, 2025 $ 0.000158
-5.44%
$ 156,984 $ 930
Jul 6, 2025 $ 0.000168
+0.11%
$ 166,258 $ 470
Jul 5, 2025 $ 0.000167
+0.76%
$ 166,091 $ 120
Jul 4, 2025 $ 0.000167
-5.16%
$ 166,076 $ 2,242
Jul 3, 2025 $ 0.000177
+0.34%
$ 175,682 $ 3,190
Jul 2, 2025 $ 0.000177
-5.41%
$ 175,153 $ 6,380
Jul 1, 2025 $ 0.000188
-3.45%
$ 185,091 $ 789
Jun 30, 2025 $ 0.000194
-6.81%
$ 192,705 $ 1,924
Jun 29, 2025 $ 0.000208
+1.08%
$ 206,637 $ 121
Jun 28, 2025 $ 0.000206
+3.02%
$ 204,262 $ 532
Jun 27, 2025 $ 0.000201
+6.65%
$ 199,765 $ 1,080
Jun 26, 2025 $ 0.000188
-4.84%
$ 186,938 $ 469