DAWAE Historical Data

DAWAE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000211
+0.00%
$ 20,952 $ 2
Mar 27, 7 PM $ 0.000021
-0.70%
$ 20,815 $ 2
Mar 27, 6 PM $ 0.0000211
-0.13%
$ 20,958 $ 2
Mar 27, 5 PM $ 0.0000212
+0.02%
$ 21,057 $ 2
Mar 27, 4 PM $ 0.0000212
-0.92%
$ 20,984 $ 2
Mar 27, 3 PM $ 0.0000212
+0.35%
$ 21,062 $ 2
Mar 27, 2 PM $ 0.0000212
-0.09%
$ 21,045 $ 14
Mar 27, 1 PM $ 0.0000212
-0.21%
$ 21,071 $ 14
Mar 27, 12 PM $ 0.0000214
-0.38%
$ 21,177 $ 14
Mar 27, 11 AM $ 0.0000214
+0.14%
$ 21,193 $ 14
Mar 27, 10 AM $ 0.0000217
-0.10%
$ 21,537 $ 14
Mar 27, 9 AM $ 0.0000217
+0.08%
$ 21,503 $ 15
Mar 27, 8 AM $ 0.0000219
-0.02%
$ 21,757 $ 15
Mar 27, 7 AM $ 0.000022
+0.11%
$ 21,803 $ 15
Mar 27, 6 AM $ 0.000022
+0.07%
$ 21,816 $ 15
Mar 27, 5 AM $ 0.0000221
+0.59%
$ 21,940 $ 15
Mar 27, 4 AM $ 0.000022
-0.60%
$ 21,776 $ 15
Mar 27, 3 AM $ 0.0000221
-0.28%
$ 21,894 $ 15
Mar 27, 2 AM $ 0.0000222
+0.19%
$ 22,003 $ 15
Mar 27, 1 AM $ 0.0000222
+0.49%
$ 21,975 $ 15
Mar 27, 12 AM $ 0.0000221
+0.32%
$ 21,943 $ 15
Mar 26, 11 PM $ 0.0000221
+0.08%
$ 21,928 $ 15
Mar 26, 10 PM $ 0.0000221
-0.77%
$ 21,911 $ 15
Mar 26, 9 PM $ 0.0000222
+0.44%
$ 22,028 $ 15
Mar 26, 8 PM $ 0.0000223
+1.04%
$ 22,086 $ 15
Mar 26, 7 PM $ 0.0000221
+0.08%
$ 21,949 $ 13
Mar 26, 6 PM $ 0.0000222
-0.76%
$ 22,021 $ 13
Mar 26, 5 PM $ 0.0000224
-0.14%
$ 22,224 $ 37
Mar 26, 4 PM $ 0.0000225
-0.06%
$ 22,273 $ 37
Mar 26, 3 PM $ 0.0000224
-4.61%
$ 22,238 $ 37
Mar 26, 2 PM $ 0.0000237
-0.24%
$ 23,551 $ 24
Mar 26, 1 PM $ 0.0000237
+0.55%
$ 23,550 $ 25
Mar 26, 12 PM $ 0.0000237
-0.34%
$ 23,471 $ 25
Mar 26, 11 AM $ 0.0000238
+0.38%
$ 23,585 $ 25
Mar 26, 10 AM $ 0.0000238
+0.21%
$ 23,604 $ 25
Mar 26, 9 AM $ 0.000024
+0.14%
$ 23,807 $ 25
Mar 26, 8 AM $ 0.000024
-0.04%
$ 23,760 $ 25
Mar 26, 7 AM $ 0.000024
+0.33%
$ 23,799 $ 25
Mar 26, 6 AM $ 0.000024
-0.69%
$ 23,785 $ 25
Mar 26, 5 AM $ 0.0000242
-0.95%
$ 24,043 $ 25
Mar 26, 4 AM $ 0.0000244
-0.19%
$ 24,239 $ 26
Mar 26, 3 AM $ 0.0000245
-0.23%
$ 24,300 $ 26
Mar 18, 5 PM $ 0.0000295
+0.00%
$ 29,287 $ 6
Mar 18, 4 PM $ 0.0000296
-0.03%
$ 29,352 $ 6
Mar 18, 3 PM $ 0.0000295
-0.58%
$ 29,242 $ 7
Mar 18, 2 PM $ 0.0000298
-0.86%
$ 29,581 $ 7
Mar 18, 1 PM $ 0.0000301
+0.57%
$ -- $ 7
Mar 18, 12 PM $ 0.0000304
-0.37%
$ 30,139 $ 8
Mar 18, 11 AM $ 0.0000312
+0.57%
$ 30,896 $ 8
Mar 18, 10 AM $ 0.0000312
-0.69%
$ 30,937 $ 11