DAWAE Historical Data

DAWAE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000289
+0.27%
$ 28,628 $ 11
Mar 2, 7 PM $ 0.0000286
-0.28%
$ 28,382 $ 1
Mar 2, 6 PM $ 0.0000287
+0.31%
$ 28,426 $ 1
Mar 2, 5 PM $ 0.0000285
-3.39%
$ 28,225 $ 1
Mar 2, 4 PM $ 0.0000293
+0.83%
$ 29,065 $ 59
Mar 2, 3 PM $ 0.0000288
+3.22%
$ 28,565 $ 59
Mar 2, 2 PM $ 0.0000274
-0.13%
$ 27,209 $ 59
Mar 2, 1 PM $ 0.0000275
-0.02%
$ 27,275 $ 62
Mar 2, 12 PM $ 0.0000275
-0.35%
$ 27,289 $ 62
Mar 2, 11 AM $ 0.0000276
+0.34%
$ 27,359 $ 62
Mar 2, 10 AM $ 0.0000275
-0.61%
$ 27,260 $ 62
Mar 2, 9 AM $ 0.0000276
+0.84%
$ 27,383 $ 61
Mar 2, 8 AM $ 0.0000273
-0.01%
$ 27,113 $ 61
Mar 2, 7 AM $ 0.0000274
-0.18%
$ 27,191 $ 61
Mar 2, 6 AM $ 0.0000277
-0.15%
$ 27,430 $ 62
Mar 2, 5 AM $ 0.0000277
-1.27%
$ 27,464 $ 62
Mar 2, 4 AM $ 0.0000281
-0.25%
$ 27,888 $ 63
Mar 2, 3 AM $ 0.0000277
+0.00%
$ 27,499 $ 63
Mar 2, 2 AM $ 0.000028
+1.30%
$ 27,784 $ 63
Mar 2, 1 AM $ 0.0000277
+0.05%
$ 27,441 $ 64
Mar 2, 12 AM $ 0.0000276
-0.64%
$ 27,415 $ 64
Mar 1, 11 PM $ 0.0000278
+1.00%
$ 27,557 $ 63
Mar 1, 10 PM $ 0.0000273
+0.03%
$ 27,105 $ 63
Mar 1, 9 PM $ 0.0000276
+0.88%
$ 27,326 $ 63
Mar 1, 8 PM $ 0.0000275
-0.10%
$ 27,257 $ 64
Mar 1, 7 PM $ 0.0000275
+0.00%
$ 27,277 $ 64
Mar 1, 5 PM $ 0.0000278
+0.00%
$ 27,533 $ 64
Feb 15, 10 AM $ 0.0000305
+0.00%
$ 30,219 $ 22
Feb 15, 9 AM $ 0.0000304
+0.67%
$ 30,239 $ 22
Feb 15, 8 AM $ 0.0000307
+0.88%
$ 30,438 $ 22
Feb 15, 7 AM $ 0.0000304
+0.47%
$ 30,164 $ 22
Feb 15, 6 AM $ 0.0000303
+0.19%
$ 30,075 $ 22
Feb 15, 5 AM $ 0.00003
+0.02%
$ 29,799 $ 22
Feb 15, 4 AM $ 0.00003
+1.06%
$ 29,874 $ 22
Feb 15, 3 AM $ 0.0000297
-0.19%
$ 29,499 $ 22
Feb 15, 2 AM $ 0.0000298
+0.43%
$ 29,558 $ 22
Feb 15, 1 AM $ 0.0000298
+0.02%
$ 29,580 $ 22
Feb 15, 12 AM $ 0.0000298
-0.01%
$ 29,574 $ 22
Feb 14, 11 PM $ 0.0000298
-0.50%
$ 29,540 $ 22
Feb 14, 10 PM $ 0.0000297
-0.18%
$ 29,485 $ 290
Feb 14, 9 PM $ 0.0000298
+0.35%
$ 29,550 $ 308
Feb 14, 8 PM $ 0.0000297
-0.36%
$ 29,431 $ 308
Feb 14, 7 PM $ 0.0000298
-0.01%
$ 29,566 $ 308
Feb 14, 6 PM $ 0.0000298
+0.26%
$ 29,373 $ 308
Feb 14, 5 PM $ 0.0000297
+0.09%
$ 29,430 $ 305
Feb 14, 4 PM $ 0.0000296
+0.30%
$ 29,385 $ 305
Feb 14, 3 PM $ 0.0000295
+0.33%
$ 29,270 $ 303
Feb 14, 2 PM $ 0.0000293
+0.02%
$ 29,061 $ 303
Feb 14, 1 PM $ 0.0000292
+0.08%
$ 28,980 $ 302
Feb 14, 12 PM $ 0.0000294
+0.05%
$ 29,176 $ 303