DAWAE Historical Data

DAWAE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0000869
+0.48%
$ 86,158 $ 11
Oct 1, 11 AM $ 0.0000861
+0.22%
$ 85,450 $ 11
Oct 1, 10 AM $ 0.000086
-0.79%
$ 85,274 $ 11
Oct 1, 9 AM $ 0.0000861
+0.42%
$ 85,428 $ 13
Oct 1, 8 AM $ 0.0000833
+0.00%
$ 82,638 $ 14
Oct 1, 7 AM $ 0.0000835
+0.82%
$ 82,862 $ 14
Oct 1, 6 AM $ 0.000083
+0.18%
$ 82,359 $ 41
Oct 1, 5 AM $ 0.0000829
-0.07%
$ 82,207 $ 41
Oct 1, 4 AM $ 0.000083
+0.81%
$ 82,333 $ 42
Oct 1, 3 AM $ 0.000083
-0.05%
$ 82,289 $ 42
Oct 1, 2 AM $ 0.0000833
+0.63%
$ 82,655 $ 42
Oct 1, 1 AM $ 0.0000827
+0.06%
$ 82,033 $ 41
Oct 1, 12 AM $ 0.0000827
-0.63%
$ 82,025 $ 40
Download