DAWAE Historical Data

DAWAE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000198
+7.88%
$ 196,196 $ 9,779
Jun 24, 2025 $ 0.000183
-0.10%
$ 181,627 $ 1,851
Jun 23, 2025 $ 0.000183
+15.27%
$ 181,784 $ 936
Jun 22, 2025 $ 0.000159
-3.29%
$ 158,192 $ 2,916
Jun 21, 2025 $ 0.000165
-12.72%
$ 163,670 $ 1,804
Jun 20, 2025 $ 0.000188
-5.69%
$ 186,244 $ 648
Jun 19, 2025 $ 0.000199
+1.62%
$ 197,568 $ 688
Jun 18, 2025 $ 0.000195
+8.97%
$ 193,234 $ 7,829
Jun 17, 2025 $ 0.000178
+7.82%
$ 176,386 $ 2,388
Jun 16, 2025 $ 0.000166
-9.99%
$ 165,135 $ 3,936
Jun 15, 2025 $ 0.000185
+5.37%
$ 183,662 $ 2,549
Jun 14, 2025 $ 0.000176
-16.50%
$ 174,253 $ 9,718
Jun 13, 2025 $ 0.000209
-3.04%
$ 207,296 $ 3,356
Jun 12, 2025 $ 0.000216
-7.50%
$ 214,430 $ 1,693
Jun 11, 2025 $ 0.000233
-4.67%
$ 230,678 $ 2,173
Jun 10, 2025 $ 0.000242
+10.54%
$ 239,973 $ 4,005
Jun 9, 2025 $ 0.000218
-3.89%
$ 215,914 $ 8,788
Jun 8, 2025 $ 0.000219
-1.12%
$ 216,775 $ 1,147
Jun 7, 2025 $ 0.000222
+0.72%
$ 219,954 $ 1,157
Jun 6, 2025 $ 0.000219
+4.64%
$ 217,226 $ 7,597
Jun 5, 2025 $ 0.00021
-6.04%
$ 208,464 $ 1,406
Jun 4, 2025 $ 0.000224
-7.32%
$ 221,865 $ 442
Jun 3, 2025 $ 0.000241
+8.79%
$ 239,165 $ 715
Jun 2, 2025 $ 0.000221
-5.72%
$ 218,939 $ 205
Jun 1, 2025 $ 0.000238
+20.04%
$ 237,502 $ 825
May 31, 2025 $ 0.000202
+16.82%
$ 200,465 $ 807
May 30, 2025 $ 0.000173
-6.18%
$ 171,670 $ 2,257
May 29, 2025 $ 0.000185
-2.43%
$ 183,265 $ 29
May 28, 2025 $ 0.000189
-5.81%
$ 187,881 $ 30
May 27, 2025 $ 0.000201
-15.15%
$ 199,264 $ 31
May 26, 2025 $ 0.000237
-2.66%
$ 234,614 $ 31
May 25, 2025 $ 0.000243
-1.30%
$ 240,618 $ 31
May 24, 2025 $ 0.000245
-9.12%
$ 243,423 $ 31
May 23, 2025 $ 0.000274
+8.63%
$ 271,306 $ 31
May 22, 2025 $ 0.000252
+4.25%
$ 249,599 $ 32
May 21, 2025 $ 0.000241
-2.24%
$ 239,055 $ 31
May 20, 2025 $ 0.000248
+0.06%
$ 245,566 $ 30
May 19, 2025 $ 0.000247
-4.61%
$ 245,373 $ 29
May 18, 2025 $ 0.000259
+3.81%
$ 256,818 $ 30
May 17, 2025 $ 0.000249
-6.04%
$ 247,183 $ 29
May 16, 2025 $ 0.000266
-1.06%
$ 264,301 $ 30
May 15, 2025 $ 0.000269
-4.24%
$ 266,928 $ 30
May 14, 2025 $ 0.000276
-6.47%
$ 273,739 $ 31
May 13, 2025 $ 0.000295
-15.01%
$ 292,723 $ 33
May 12, 2025 $ 0.000342
+4.06%
$ 339,415 $ 31
May 11, 2025 $ 0.000322
-12.01%
$ 319,884 $ 30
May 10, 2025 $ 0.00036
+2.47%
$ 357,538 $ 31
May 9, 2025 $ 0.000363
+6.26%
$ 360,265 $ 31
May 8, 2025 $ 0.000342
+17.35%
$ 338,888 $ 29
May 7, 2025 $ 0.000288
-7.88%
$ 285,863 $ 26