DAWAE Historical Data

DAWAE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0000312
-0.69%
$ 30,937 $ 11
Mar 18, 9 AM $ 0.0000313
-0.20%
$ 31,016 $ 11
Mar 18, 8 AM $ 0.0000313
+0.88%
$ 31,061 $ 11
Mar 18, 7 AM $ 0.0000313
-0.01%
$ 31,081 $ 11
Mar 18, 6 AM $ 0.0000313
+0.32%
$ 31,091 $ 11
Mar 18, 5 AM $ 0.0000313
+0.04%
$ 31,014 $ 8
Mar 18, 4 AM $ 0.0000314
-0.52%
$ 31,168 $ 8
Mar 18, 3 AM $ 0.0000315
+0.51%
$ 31,276 $ 8
Mar 18, 2 AM $ 0.0000312
-0.51%
$ 30,965 $ 8
Mar 18, 1 AM $ 0.0000313
-0.15%
$ 31,040 $ 9
Mar 17, 10 PM $ 0.0000317
+0.00%
$ 31,460 $ 9
Mar 4, 4 PM $ 0.0000302
-1.45%
$ -- $ 4
Mar 3, 3 PM $ 0.0000274
+0.00%
$ 27,139 $ 10
Mar 3, 2 PM $ 0.0000275
-0.01%
$ 27,318 $ 10
Mar 3, 1 PM $ 0.0000275
-0.97%
$ 27,271 $ 10
Mar 3, 12 PM $ 0.0000279
+0.59%
$ 27,722 $ 10
Mar 3, 11 AM $ 0.0000278
+0.15%
$ 27,558 $ 10
Mar 3, 10 AM $ 0.0000276
-0.50%
$ 27,414 $ 10
Mar 3, 9 AM $ 0.0000278
+0.00%
$ 27,539 $ 10
Mar 3, 8 AM $ 0.0000278
-1.48%
$ 27,583 $ 10
Mar 3, 7 AM $ 0.0000283
+0.09%
$ 28,082 $ 10
Mar 3, 6 AM $ 0.0000283
-0.12%
$ 28,056 $ 10
Mar 3, 5 AM $ 0.0000284
+0.38%
$ 28,172 $ 10
Mar 3, 4 AM $ 0.0000285
-0.01%
$ 28,313 $ 11
Mar 3, 3 AM $ 0.0000286
+0.83%
$ 28,330 $ 11
Mar 3, 2 AM $ 0.0000282
-1.57%
$ 27,951 $ 11
Mar 3, 1 AM $ 0.0000286
-0.13%
$ 28,401 $ 11
Mar 3, 12 AM $ 0.0000285
-0.11%
$ 28,236 $ 11
Mar 2, 11 PM $ 0.000029
-0.02%
$ 28,756 $ 11
Mar 2, 10 PM $ 0.0000289
+0.55%
$ 28,713 $ 11
Mar 2, 9 PM $ 0.0000288
-0.27%
$ 28,553 $ 11
Mar 2, 8 PM $ 0.0000289
+0.27%
$ 28,628 $ 11
Mar 2, 7 PM $ 0.0000286
-0.28%
$ 28,382 $ 1
Mar 2, 6 PM $ 0.0000287
+0.31%
$ 28,426 $ 1
Mar 2, 5 PM $ 0.0000285
-3.39%
$ 28,225 $ 1
Mar 2, 4 PM $ 0.0000293
+0.83%
$ 29,065 $ 59
Mar 2, 3 PM $ 0.0000288
+3.22%
$ 28,565 $ 59
Mar 2, 2 PM $ 0.0000274
-0.13%
$ 27,209 $ 59
Mar 2, 1 PM $ 0.0000275
-0.02%
$ 27,275 $ 62
Mar 2, 12 PM $ 0.0000275
-0.35%
$ 27,289 $ 62
Mar 2, 11 AM $ 0.0000276
+0.34%
$ 27,359 $ 62
Mar 2, 10 AM $ 0.0000275
-0.61%
$ 27,260 $ 62
Mar 2, 9 AM $ 0.0000276
+0.84%
$ 27,383 $ 61
Mar 2, 8 AM $ 0.0000273
-0.01%
$ 27,113 $ 61
Mar 2, 7 AM $ 0.0000274
-0.18%
$ 27,191 $ 61
Mar 2, 6 AM $ 0.0000277
-0.15%
$ 27,430 $ 62
Mar 2, 5 AM $ 0.0000277
-1.27%
$ 27,464 $ 62
Mar 2, 4 AM $ 0.0000281
-0.25%
$ 27,888 $ 63
Mar 2, 3 AM $ 0.0000277
+0.00%
$ 27,499 $ 63
Mar 2, 2 AM $ 0.000028
+1.30%
$ 27,784 $ 63