DAWAE Historical Data

DAWAE Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000305
+0.94%
$ 302,897 $ 26
May 5, 2025 $ 0.000305
+2.30%
$ 302,720 $ 26
May 4, 2025 $ 0.000297
-5.85%
$ 294,137 $ 25
May 3, 2025 $ 0.000324
-2.62%
$ 321,355 $ 26
May 2, 2025 $ 0.00033
-7.26%
$ 327,472 $ 26
May 1, 2025 $ 0.000347
+8.49%
$ 342,151 $ 27
Apr 30, 2025 $ 0.000321
+3.10%
$ 318,804 $ 26
Apr 29, 2025 $ 0.000312
-6.48%
$ 309,834 $ 574
Apr 28, 2025 $ 0.000334
+0.60%
$ 331,315 $ 566
Apr 27, 2025 $ 0.000336
-11.38%
$ 332,842 $ 26
Apr 26, 2025 $ 0.000374
+3.20%
$ 370,917 $ 26
Apr 25, 2025 $ 0.000361
-14.73%
$ 358,119 $ 27
Apr 24, 2025 $ 0.000428
-12.90%
$ 424,216 $ 27
Apr 21, 2025 $ 0.000315
+0.00%
$ -- $ 515
Apr 17, 2025 $ 0.000258
+0.00%
$ -- $ 24
Apr 14, 2025 $ 0.000256
+0.00%
$ -- $ 597
Apr 10, 2025 $ 0.000244
+0.00%
$ -- $ 511
Apr 7, 2025 $ 0.000249
+0.00%
$ -- $ 5,734
Apr 3, 2025 $ 0.000239
+0.00%
$ -- $ 171
Mar 31, 2025 $ 0.000218
+0.00%
$ -- $ 5,481
Mar 27, 2025 $ 0.000228
+0.00%
$ -- $ 69
Mar 24, 2025 $ 0.000213
+0.00%
$ -- $ 355
Mar 20, 2025 $ 0.000227
+0.00%
$ -- $ 766
Mar 17, 2025 $ 0.000273
+0.00%
$ -- $ 3,523
Mar 13, 2025 $ 0.000259
+0.00%
$ -- $ 280
Mar 10, 2025 $ 0.000272
+0.00%
$ -- $ 3,341
Mar 6, 2025 $ 0.000271
+0.00%
$ -- $ 404
Mar 3, 2025 $ 0.000316
+0.00%
$ -- $ 14,410
Feb 27, 2025 $ 0.000292
+0.00%
$ -- $ 303
Feb 24, 2025 $ 0.000288
+0.00%
$ -- $ 5,882
Feb 17, 2025 $ 0.000234
+0.00%
$ -- $ 17,859
Feb 10, 2025 $ 0.000213
+0.00%
$ -- $ 31,741
Download