DAWAE Historical Data

DAWAE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000277
+0.00%
$ 27,499 $ 63
Mar 2, 2 AM $ 0.000028
+1.30%
$ 27,784 $ 63
Mar 2, 1 AM $ 0.0000277
+0.05%
$ 27,441 $ 64
Mar 2, 12 AM $ 0.0000276
-0.64%
$ 27,415 $ 64
Mar 1, 11 PM $ 0.0000278
+1.00%
$ 27,557 $ 63
Mar 1, 10 PM $ 0.0000273
+0.03%
$ 27,105 $ 63
Mar 1, 9 PM $ 0.0000276
+0.88%
$ 27,326 $ 63
Mar 1, 8 PM $ 0.0000275
-0.10%
$ 27,257 $ 64
Mar 1, 7 PM $ 0.0000275
+0.00%
$ 27,277 $ 64
Mar 1, 5 PM $ 0.0000278
+0.00%
$ 27,533 $ 64
Feb 15, 10 AM $ 0.0000305
+0.00%
$ 30,219 $ 22
Feb 15, 9 AM $ 0.0000304
+0.67%
$ 30,239 $ 22
Feb 15, 8 AM $ 0.0000307
+0.88%
$ 30,438 $ 22
Feb 15, 7 AM $ 0.0000304
+0.47%
$ 30,164 $ 22
Feb 15, 6 AM $ 0.0000303
+0.19%
$ 30,075 $ 22
Feb 15, 5 AM $ 0.00003
+0.02%
$ 29,799 $ 22
Feb 15, 4 AM $ 0.00003
+1.06%
$ 29,874 $ 22
Feb 15, 3 AM $ 0.0000297
-0.19%
$ 29,499 $ 22
Feb 15, 2 AM $ 0.0000298
+0.43%
$ 29,558 $ 22
Feb 15, 1 AM $ 0.0000298
+0.02%
$ 29,580 $ 22
Feb 15, 12 AM $ 0.0000298
-0.01%
$ 29,574 $ 22
Feb 14, 11 PM $ 0.0000298
-0.50%
$ 29,540 $ 22
Feb 14, 10 PM $ 0.0000297
-0.18%
$ 29,485 $ 290
Feb 14, 9 PM $ 0.0000298
+0.35%
$ 29,550 $ 308
Feb 14, 8 PM $ 0.0000297
-0.36%
$ 29,431 $ 308
Feb 14, 7 PM $ 0.0000298
-0.01%
$ 29,566 $ 308
Feb 14, 6 PM $ 0.0000298
+0.26%
$ 29,373 $ 308
Feb 14, 5 PM $ 0.0000297
+0.09%
$ 29,430 $ 305
Feb 14, 4 PM $ 0.0000296
+0.30%
$ 29,385 $ 305
Feb 14, 3 PM $ 0.0000295
+0.33%
$ 29,270 $ 303
Feb 14, 2 PM $ 0.0000293
+0.02%
$ 29,061 $ 303
Feb 14, 1 PM $ 0.0000292
+0.08%
$ 28,980 $ 302
Feb 14, 12 PM $ 0.0000294
+0.05%
$ 29,176 $ 303
Feb 14, 11 AM $ 0.0000294
+1.44%
$ 29,151 $ 304
Feb 14, 10 AM $ 0.0000301
-0.16%
$ 29,883 $ 283
Feb 14, 9 AM $ 0.0000291
+0.00%
$ 28,906 $ 282
Feb 14, 8 AM $ 0.0000302
+1.44%
$ 29,958 $ 282
Feb 14, 7 AM $ 0.0000298
+4.07%
$ 29,509 $ 277
Feb 14, 6 AM $ 0.0000286
-3.78%
$ 28,350 $ 277
Feb 14, 5 AM $ 0.0000298
+0.09%
$ 29,552 $ 278
Feb 14, 4 AM $ 0.0000287
+0.00%
$ 28,453 $ 278
Feb 14, 3 AM $ 0.0000298
+0.32%
$ 29,590 $ 278
Feb 14, 2 AM $ 0.0000298
+4.01%
$ 29,544 $ 278
Feb 14, 1 AM $ 0.0000286
-3.78%
$ 28,403 $ 278
Feb 14, 12 AM $ 0.0000295
+0.06%
$ 29,302 $ 277
Feb 13, 11 PM $ 0.0000285
-0.01%
$ 28,288 $ 276
Feb 13, 10 PM $ 0.0000296
-5.06%
$ 29,441 $ 277
Feb 13, 9 PM $ 0.0000313
+0.31%
$ 31,032 $ 1
Feb 13, 8 PM $ 0.0000312
-0.01%
$ 30,928 $ 1
Feb 13, 7 PM $ 0.0000314
+0.00%
$ 31,130 $ 1