DAWAE Historical Data

DAWAE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0000312
-0.01%
$ 30,928 $ 1
Feb 13, 7 PM $ 0.0000314
+0.00%
$ 31,130 $ 1
Feb 13, 6 PM $ 0.0000312
+0.04%
$ 30,928 $ 1
Feb 13, 5 PM $ 0.000031
-0.25%
$ 30,780 $ 1
Feb 13, 4 PM $ 0.0000308
+0.39%
$ 30,540 $ 2
Feb 13, 3 PM $ 0.0000307
+2.66%
$ 30,403 $ 2
Feb 13, 2 PM $ 0.0000295
-0.01%
$ 29,245 $ 1
Feb 13, 1 PM $ 0.0000295
+0.00%
$ 29,239 $ 1
Feb 13, 12 PM $ 0.0000294
-0.24%
$ 29,201 $ 1
Feb 13, 11 AM $ 0.0000295
-0.04%
$ 29,267 $ 1
Feb 13, 10 AM $ 0.0000295
+0.68%
$ 29,267 $ 1
Feb 13, 9 AM $ 0.0000291
+0.01%
$ 28,900 $ 1
Feb 13, 8 AM $ 0.0000291
+0.57%
$ 28,875 $ 1
Feb 13, 7 AM $ 0.0000291
+1.10%
$ 28,839 $ 1
Feb 13, 6 AM $ 0.0000289
-0.02%
$ 28,619 $ 1
Feb 13, 5 AM $ 0.0000289
+0.00%
$ 28,615 $ 1
Feb 13, 3 AM $ 0.0000291
+1.05%
$ 28,891 $ 25
Feb 13, 2 AM $ 0.0000288
+0.00%
$ 28,521 $ 25
Feb 13, 1 AM $ 0.0000287
-0.21%
$ 28,428 $ 25
Feb 13, 12 AM $ 0.0000287
+0.41%
$ 28,504 $ 25
Feb 12, 11 PM $ 0.0000285
+0.92%
$ 28,306 $ 25
Feb 12, 10 PM $ 0.0000285
+0.61%
$ 28,250 $ 25
Feb 12, 9 PM $ 0.0000282
+0.04%
$ 27,961 $ 25
Feb 12, 8 PM $ 0.0000283
-1.40%
$ 28,114 $ 25
Feb 12, 7 PM $ 0.0000287
+1.45%
$ 28,492 $ 25
Feb 12, 6 PM $ 0.0000286
+0.06%
$ 28,380 $ 25
Feb 12, 5 PM $ 0.0000288
-0.37%
$ 28,526 $ 25
Feb 12, 4 PM $ 0.000029
-1.79%
$ 28,757 $ 26
Feb 12, 3 PM $ 0.0000295
-0.96%
$ 29,291 $ 26
Feb 12, 2 PM $ 0.0000298
+0.03%
$ 29,578 $ 26
Feb 12, 1 PM $ 0.0000297
-0.11%
$ 29,415 $ 26
Feb 12, 12 PM $ 0.00003
+0.26%
$ 29,773 $ 26
Feb 12, 11 AM $ 0.0000299
+0.15%
$ 29,640 $ 26
Feb 12, 10 AM $ 0.0000298
-0.04%
$ 29,559 $ 26
Feb 12, 9 AM $ 0.0000298
+1.23%
$ 29,554 $ 26
Feb 12, 8 AM $ 0.0000295
+0.00%
$ 29,305 $ 26
Feb 12, 7 AM $ 0.0000295
+0.13%
$ 29,293 $ 26
Feb 12, 6 AM $ 0.0000295
-0.28%
$ 29,240 $ 58
Feb 12, 5 AM $ 0.0000295
-0.06%
$ 29,307 $ 59
Feb 12, 4 AM $ 0.0000296
+0.53%
$ 29,327 $ 59
Feb 12, 3 AM $ 0.000029
-0.20%
$ 28,798 $ 37
Feb 12, 2 AM $ 0.0000292
+0.10%
$ 28,964 $ 34
Feb 12, 1 AM $ 0.0000291
+0.42%
$ 28,822 $ 34
Feb 12, 12 AM $ 0.0000288
+0.42%
$ 28,597 $ 34
Feb 11, 11 PM $ 0.0000287
-0.68%
$ 28,477 $ 34
Feb 11, 10 PM $ 0.0000289
-0.56%
$ 28,678 $ 34
Feb 11, 9 PM $ 0.0000289
+0.72%
$ 28,696 $ 34
Feb 11, 8 PM $ 0.0000288
-0.12%
$ 28,604 $ 34
Feb 11, 7 PM $ 0.0000289
-0.01%
$ 28,710 $ 34
Feb 11, 6 PM $ 0.0000289
+0.68%
$ 28,705 $ 34