DAWAE Historical Data

DAWAE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000034
-0.31%
$ 33,683 $ 844
Feb 10, 5 AM $ 0.0000331
-3.20%
$ 32,863 $ 844
Feb 10, 4 AM $ 0.0000342
+0.70%
$ 33,899 $ 855
Feb 10, 3 AM $ 0.0000341
+2.60%
$ 33,841 $ 854
Feb 10, 2 AM $ 0.0000333
-3.77%
$ 33,007 $ 856
Feb 10, 1 AM $ 0.0000345
+0.58%
$ 34,196 $ 958
Feb 10, 12 AM $ 0.0000332
-3.65%
$ 32,978 $ 957
Feb 9, 11 PM $ 0.0000345
-4.03%
$ 34,267 $ 716
Feb 9, 10 PM $ 0.000036
+0.04%
$ 35,712 $ 701
Feb 9, 9 PM $ 0.000036
-0.54%
$ 35,713 $ 700
Feb 9, 8 PM $ 0.0000363
+11.89%
$ 35,997 $ 141
Feb 9, 7 PM $ 0.0000324
-0.85%
$ 32,151 $ 110
Feb 9, 6 PM $ 0.0000328
+0.47%
$ 32,563 $ 108
Feb 9, 5 PM $ 0.0000317
-0.02%
$ 31,404 $ 108
Feb 9, 4 PM $ 0.0000316
-0.67%
$ 31,369 $ 108
Feb 9, 3 PM $ 0.0000317
+1.89%
$ 31,464 $ 106
Feb 9, 2 PM $ 0.0000311
-0.60%
$ 30,853 $ 106
Feb 9, 1 PM $ 0.0000313
+0.95%
$ 31,061 $ 106
Feb 9, 12 PM $ 0.000031
+0.05%
$ 30,755 $ 106
Feb 9, 11 AM $ 0.000031
+0.20%
$ 30,739 $ 106
Feb 9, 10 AM $ 0.0000312
-0.28%
$ 30,978 $ 107
Feb 9, 9 AM $ 0.0000314
-0.03%
$ 31,137 $ 107
Feb 9, 8 AM $ 0.0000317
-0.11%
$ 31,490 $ 109
Feb 9, 7 AM $ 0.0000321
+0.59%
$ 31,874 $ 109
Feb 9, 6 AM $ 0.000032
-1.37%
$ 31,692 $ 109
Feb 9, 5 AM $ 0.0000324
-0.09%
$ 32,090 $ 111
Feb 9, 4 AM $ 0.0000325
-0.26%
$ 32,245 $ 111
Feb 9, 3 AM $ 0.0000324
-0.70%
$ 32,168 $ 11
Feb 9, 2 AM $ 0.0000323
+2.98%
$ 32,066 $ 10
Feb 8, 8 PM $ 0.0000314
-0.99%
$ 31,126 $ 1
Feb 8, 7 PM $ 0.0000311
-0.11%
$ 30,877 $ 2
Feb 8, 6 PM $ 0.0000311
-0.73%
$ 30,843 $ 2
Feb 8, 5 PM $ 0.0000312
-0.74%
$ 30,971 $ 3
Feb 8, 4 PM $ 0.0000315
-0.05%
$ 31,248 $ 3
Feb 8, 3 PM $ 0.0000316
-0.75%
$ 31,317 $ 3
Feb 8, 2 PM $ 0.0000318
+0.02%
$ 31,515 $ 3
Feb 8, 1 PM $ 0.0000318
+0.18%
$ 31,495 $ 3
Feb 8, 12 PM $ 0.0000317
+0.00%
$ 31,413 $ 3
Feb 8, 11 AM $ 0.0000313
+0.09%
$ 31,094 $ 3
Feb 8, 10 AM $ 0.0000314
-0.90%
$ 31,126 $ 3
Feb 8, 9 AM $ 0.0000315
+0.06%
$ 31,264 $ 3
Feb 8, 8 AM $ 0.0000314
+0.30%
$ 31,173 $ 3
Feb 8, 7 AM $ 0.0000313
-0.24%
$ 31,066 $ 3
Feb 8, 6 AM $ 0.0000314
-0.16%
$ 31,138 $ 3
Feb 8, 5 AM $ 0.0000315
+0.29%
$ 31,200 $ 3
Feb 8, 4 AM $ 0.0000313
-0.18%
$ 31,049 $ 3
Feb 8, 3 AM $ 0.0000314
-0.03%
$ 31,159 $ 3
Feb 8, 2 AM $ 0.0000316
-0.06%
$ 31,306 $ 3
Feb 8, 1 AM $ 0.0000316
+0.44%
$ 31,326 $ 4
Feb 8, 12 AM $ 0.0000315
-0.16%
$ 31,199 $ 4