DAWAE Historical Data

DAWAE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0000315
-0.97%
$ 31,238 $ 15
Feb 7, 10 PM $ 0.0000318
-0.24%
$ 31,538 $ 15
Feb 7, 9 PM $ 0.0000319
+0.12%
$ 31,668 $ 22
Feb 7, 8 PM $ 0.0000319
+0.00%
$ 31,623 $ 22
Feb 7, 7 PM $ 0.0000319
+0.00%
$ 31,624 $ 22
Feb 7, 6 PM $ 0.0000312
+0.00%
$ 30,948 $ 34
Feb 7, 5 PM $ 0.0000312
-0.16%
$ 30,940 $ 34
Feb 7, 4 PM $ 0.0000312
+0.53%
$ 30,909 $ 34
Feb 7, 3 PM $ 0.0000309
-0.02%
$ 30,635 $ 34
Feb 7, 2 PM $ 0.0000309
+0.26%
$ 30,643 $ 34
Feb 7, 1 PM $ 0.0000304
+0.00%
$ 30,194 $ 33
Feb 7, 12 PM $ 0.0000304
+0.09%
$ 30,194 $ 33
Feb 7, 11 AM $ 0.0000304
-0.89%
$ 30,189 $ 175
Feb 7, 10 AM $ 0.0000307
+0.05%
$ 30,460 $ 175
Feb 7, 9 AM $ 0.0000307
+0.30%
$ 30,458 $ 191
Feb 7, 8 AM $ 0.0000305
-2.20%
$ 30,257 $ 385
Feb 7, 7 AM $ 0.0000312
-0.92%
$ 30,924 $ 385
Feb 7, 6 AM $ 0.0000315
-0.28%
$ 31,255 $ 549
Feb 7, 5 AM $ 0.0000318
+0.04%
$ 31,513 $ 551
Feb 7, 4 AM $ 0.0000318
+0.61%
$ 31,517 $ 556
Feb 7, 3 AM $ 0.0000316
+1.05%
$ 31,318 $ 1,615
Feb 7, 2 AM $ 0.0000313
+0.32%
$ 31,087 $ 1,615
Feb 7, 1 AM $ 0.0000309
-0.05%
$ 30,669 $ 1,794
Feb 7, 12 AM $ 0.0000311
-1.43%
$ 30,880 $ 1,792
Feb 6, 11 PM $ 0.0000316
-1.42%
$ 31,346 $ 1,795
Feb 6, 10 PM $ 0.0000317
+0.70%
$ 31,466 $ 1,775
Feb 6, 9 PM $ 0.0000313
+0.01%
$ 31,018 $ 1,771
Feb 6, 8 PM $ 0.0000312
+0.11%
$ 30,924 $ 1,881
Feb 6, 7 PM $ 0.0000308
+0.10%
$ 30,512 $ 1,890
Feb 6, 6 PM $ 0.0000307
-1.91%
$ 30,461 $ 1,889
Feb 6, 5 PM $ 0.0000312
+0.37%
$ 30,918 $ 1,949
Feb 6, 4 PM $ 0.0000309
+2.02%
$ 30,635 $ 1,954
Feb 6, 3 PM $ 0.00003
-0.61%
$ 29,791 $ 2,213
Feb 6, 2 PM $ 0.0000296
-2.02%
$ 29,341 $ 2,236
Feb 6, 1 PM $ 0.0000302
+3.32%
$ 29,906 $ 2,233
Feb 6, 12 PM $ 0.0000291
+0.09%
$ 28,850 $ 2,316
Feb 6, 11 AM $ 0.0000296
+1.68%
$ 29,315 $ 2,325
Feb 6, 10 AM $ 0.0000291
-7.46%
$ 28,851 $ 1,994
Feb 6, 9 AM $ 0.0000308
-3.11%
$ 30,586 $ 1,978
Feb 6, 8 AM $ 0.0000318
-0.60%
$ 31,577 $ 1,964
Feb 6, 7 AM $ 0.0000316
-1.07%
$ 31,383 $ 2,110
Feb 6, 6 AM $ 0.0000323
+1.55%
$ 32,016 $ 2,110
Feb 6, 3 AM $ 0.0000298
-1.26%
$ 29,586 $ 1,879
Feb 6, 2 AM $ 0.0000347
+0.26%
$ 34,402 $ 962
Feb 6, 1 AM $ 0.0000335
+1.48%
$ 33,246 $ 814
Feb 6, 12 AM $ 0.0000329
-5.80%
$ 32,660 $ 1,032
Feb 5, 11 PM $ 0.0000357
+1.68%
$ 35,453 $ 1,035
Feb 5, 10 PM $ 0.0000351
-0.10%
$ 34,837 $ 1,036
Feb 5, 9 PM $ 0.000035
-1.15%
$ 34,732 $ 1,384
Feb 5, 8 PM $ 0.0000371
-0.07%
$ 36,765 $ 1,383