DAWAE Historical Data

DAWAE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000289
+0.68%
$ 28,705 $ 34
Feb 11, 5 PM $ 0.0000285
-0.46%
$ 28,290 $ 199
Feb 11, 4 PM $ 0.0000291
+0.54%
$ 28,833 $ 199
Feb 11, 3 PM $ 0.0000287
-2.28%
$ 28,421 $ 212
Feb 11, 2 PM $ 0.0000299
+1.72%
$ 29,662 $ 212
Feb 11, 1 PM $ 0.0000294
+0.05%
$ 29,158 $ 212
Feb 11, 12 PM $ 0.0000293
-0.28%
$ 29,029 $ 212
Feb 11, 11 AM $ 0.0000293
+0.42%
$ 29,069 $ 212
Feb 11, 10 AM $ 0.0000292
-0.25%
$ 28,978 $ 212
Feb 11, 9 AM $ 0.0000293
-0.33%
$ 29,052 $ 212
Feb 11, 8 AM $ 0.0000294
+0.18%
$ 29,140 $ 212
Feb 11, 7 AM $ 0.0000291
-0.76%
$ 28,911 $ 214
Feb 11, 6 AM $ 0.0000297
+0.05%
$ 29,507 $ 214
Feb 11, 5 AM $ 0.0000305
+0.04%
$ 30,292 $ 183
Feb 11, 4 AM $ 0.0000308
+2.56%
$ 30,562 $ 183
Feb 11, 3 AM $ 0.00003
-3.64%
$ 29,787 $ 183
Feb 11, 2 AM $ 0.0000312
+0.26%
$ 30,913 $ 184
Feb 11, 1 AM $ 0.0000302
-2.49%
$ 29,911 $ 184
Feb 11, 12 AM $ 0.0000308
+0.23%
$ 30,560 $ 415
Feb 10, 11 PM $ 0.0000306
+2.70%
$ 30,377 $ 415
Feb 10, 10 PM $ 0.0000298
-2.28%
$ 29,574 $ 430
Feb 10, 9 PM $ 0.00003
+0.00%
$ 29,715 $ 958
Feb 10, 8 PM $ 0.00003
-3.08%
$ 29,716 $ 958
Feb 10, 7 PM $ 0.0000308
-0.44%
$ 30,527 $ 1,011
Feb 10, 6 PM $ 0.0000314
+2.76%
$ 31,140 $ 1,011
Feb 10, 5 PM $ 0.0000305
-2.67%
$ 30,289 $ 1,012
Feb 10, 4 PM $ 0.000032
-0.33%
$ 31,773 $ 831
Feb 10, 3 PM $ 0.0000321
-3.07%
$ 31,871 $ 819
Feb 10, 2 PM $ 0.0000336
-0.02%
$ 33,288 $ 822
Feb 10, 1 PM $ 0.0000333
+3.17%
$ 32,994 $ 822
Feb 10, 12 PM $ 0.0000322
-3.24%
$ 31,985 $ 822
Feb 10, 11 AM $ 0.0000334
-0.19%
$ 33,112 $ 826
Feb 10, 10 AM $ 0.0000324
-3.66%
$ 32,125 $ 826
Feb 10, 9 AM $ 0.0000336
+3.76%
$ 33,359 $ 827
Feb 10, 8 AM $ 0.0000324
-0.02%
$ 32,147 $ 826
Feb 10, 7 AM $ 0.0000324
-3.54%
$ 32,152 $ 826
Feb 10, 6 AM $ 0.000034
-0.31%
$ 33,683 $ 844
Feb 10, 5 AM $ 0.0000331
-3.20%
$ 32,863 $ 844
Feb 10, 4 AM $ 0.0000342
+0.70%
$ 33,899 $ 855
Feb 10, 3 AM $ 0.0000341
+2.60%
$ 33,841 $ 854
Feb 10, 2 AM $ 0.0000333
-3.77%
$ 33,007 $ 856
Feb 10, 1 AM $ 0.0000345
+0.58%
$ 34,196 $ 958
Feb 10, 12 AM $ 0.0000332
-3.65%
$ 32,978 $ 957
Feb 9, 11 PM $ 0.0000345
-4.03%
$ 34,267 $ 716
Feb 9, 10 PM $ 0.000036
+0.04%
$ 35,712 $ 701
Feb 9, 9 PM $ 0.000036
-0.54%
$ 35,713 $ 700
Feb 9, 8 PM $ 0.0000363
+11.89%
$ 35,997 $ 141
Feb 9, 7 PM $ 0.0000324
-0.85%
$ 32,151 $ 110
Feb 9, 6 PM $ 0.0000328
+0.47%
$ 32,563 $ 108
Feb 9, 5 PM $ 0.0000317
-0.02%
$ 31,404 $ 108