DAWAE Historical Data

DAWAE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000328
+0.47%
$ 32,563 $ 108
Feb 9, 5 PM $ 0.0000317
-0.02%
$ 31,404 $ 108
Feb 9, 4 PM $ 0.0000316
-0.67%
$ 31,369 $ 108
Feb 9, 3 PM $ 0.0000317
+1.89%
$ 31,464 $ 106
Feb 9, 2 PM $ 0.0000311
-0.60%
$ 30,853 $ 106
Feb 9, 1 PM $ 0.0000313
+0.95%
$ 31,061 $ 106
Feb 9, 12 PM $ 0.000031
+0.05%
$ 30,755 $ 106
Feb 9, 11 AM $ 0.000031
+0.20%
$ 30,739 $ 106
Feb 9, 10 AM $ 0.0000312
-0.28%
$ 30,978 $ 107
Feb 9, 9 AM $ 0.0000314
-0.03%
$ 31,137 $ 107
Feb 9, 8 AM $ 0.0000317
-0.11%
$ 31,490 $ 109
Feb 9, 7 AM $ 0.0000321
+0.59%
$ 31,874 $ 109
Feb 9, 6 AM $ 0.000032
-1.37%
$ 31,692 $ 109
Feb 9, 5 AM $ 0.0000324
-0.09%
$ 32,090 $ 111
Feb 9, 4 AM $ 0.0000325
-0.26%
$ 32,245 $ 111
Feb 9, 3 AM $ 0.0000324
-0.70%
$ 32,168 $ 11
Feb 9, 2 AM $ 0.0000323
+2.98%
$ 32,066 $ 10
Feb 8, 8 PM $ 0.0000314
-0.99%
$ 31,126 $ 1
Feb 8, 7 PM $ 0.0000311
-0.11%
$ 30,877 $ 2
Feb 8, 6 PM $ 0.0000311
-0.73%
$ 30,843 $ 2
Feb 8, 5 PM $ 0.0000312
-0.74%
$ 30,971 $ 3
Feb 8, 4 PM $ 0.0000315
-0.05%
$ 31,248 $ 3
Feb 8, 3 PM $ 0.0000316
-0.75%
$ 31,317 $ 3
Feb 8, 2 PM $ 0.0000318
+0.02%
$ 31,515 $ 3
Feb 8, 1 PM $ 0.0000318
+0.18%
$ 31,495 $ 3
Feb 8, 12 PM $ 0.0000317
+0.00%
$ 31,413 $ 3
Feb 8, 11 AM $ 0.0000313
+0.09%
$ 31,094 $ 3
Feb 8, 10 AM $ 0.0000314
-0.90%
$ 31,126 $ 3
Feb 8, 9 AM $ 0.0000315
+0.06%
$ 31,264 $ 3
Feb 8, 8 AM $ 0.0000314
+0.30%
$ 31,173 $ 3
Feb 8, 7 AM $ 0.0000313
-0.24%
$ 31,066 $ 3
Feb 8, 6 AM $ 0.0000314
-0.16%
$ 31,138 $ 3
Feb 8, 5 AM $ 0.0000315
+0.29%
$ 31,200 $ 3
Feb 8, 4 AM $ 0.0000313
-0.18%
$ 31,049 $ 3
Feb 8, 3 AM $ 0.0000314
-0.03%
$ 31,159 $ 3
Feb 8, 2 AM $ 0.0000316
-0.06%
$ 31,306 $ 3
Feb 8, 1 AM $ 0.0000316
+0.44%
$ 31,326 $ 4
Feb 8, 12 AM $ 0.0000315
-0.16%
$ 31,199 $ 4
Feb 7, 11 PM $ 0.0000315
-0.97%
$ 31,238 $ 15
Feb 7, 10 PM $ 0.0000318
-0.24%
$ 31,538 $ 15
Feb 7, 9 PM $ 0.0000319
+0.12%
$ 31,668 $ 22
Feb 7, 8 PM $ 0.0000319
+0.00%
$ 31,623 $ 22
Feb 7, 7 PM $ 0.0000319
+0.00%
$ 31,624 $ 22
Feb 7, 6 PM $ 0.0000312
+0.00%
$ 30,948 $ 34
Feb 7, 5 PM $ 0.0000312
-0.16%
$ 30,940 $ 34
Feb 7, 4 PM $ 0.0000312
+0.53%
$ 30,909 $ 34
Feb 7, 3 PM $ 0.0000309
-0.02%
$ 30,635 $ 34
Feb 7, 2 PM $ 0.0000309
+0.26%
$ 30,643 $ 34
Feb 7, 1 PM $ 0.0000304
+0.00%
$ 30,194 $ 33
Feb 7, 12 PM $ 0.0000304
+0.09%
$ 30,194 $ 33