DAWAE Historical Data

DAWAE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000365
+0.99%
$ 36,160 $ 1,378
Feb 5, 6 PM $ 0.0000366
-1.77%
$ 36,302 $ 1,374
Feb 5, 5 PM $ 0.0000373
-0.07%
$ 36,972 $ 1,376
Feb 5, 4 PM $ 0.0000386
-0.03%
$ 38,279 $ 1,034
Feb 5, 3 PM $ 0.0000427
-1.61%
$ 42,388 $ 1,027
Feb 5, 2 PM $ 0.0000437
+1.03%
$ 43,386 $ 1,290
Feb 5, 1 PM $ 0.0000437
+0.83%
$ 43,328 $ 1,288
Feb 5, 12 PM $ 0.0000433
-4.39%
$ 42,967 $ 1,306
Feb 5, 11 AM $ 0.0000464
-0.07%
$ 46,058 $ 1,228
Feb 5, 10 AM $ 0.0000465
+0.20%
$ 46,127 $ 1,229
Feb 5, 9 AM $ 0.0000467
+1.08%
$ -- $ 1,073
Feb 5, 8 AM $ 0.0000447
+1.98%
$ 44,370 $ 1,072
Feb 5, 7 AM $ 0.0000438
+1.42%
$ 43,424 $ 1,071
Feb 5, 6 AM $ 0.0000431
-1.37%
$ 42,784 $ 1,055
Feb 5, 5 AM $ 0.0000436
-0.31%
$ 43,240 $ 1,056
Feb 5, 4 AM $ 0.0000434
-0.35%
$ 43,066 $ 1,064
Feb 5, 3 AM $ 0.0000437
-0.50%
$ 43,360 $ 1,064
Feb 5, 2 AM $ 0.0000439
-0.58%
$ 43,577 $ 1,064
Feb 5, 1 AM $ 0.0000447
-0.82%
$ 44,346 $ 1,036
Feb 5, 12 AM $ 0.000044
-2.73%
$ 43,660 $ 1,034
Feb 4, 11 PM $ 0.0000446
-3.97%
$ 44,246 $ 822
Feb 4, 10 PM $ 0.0000465
-0.05%
$ 46,087 $ 821
Feb 4, 9 PM $ 0.0000465
+1.39%
$ 46,145 $ 805
Feb 4, 8 PM $ 0.0000468
-0.27%
$ 46,400 $ 371
Feb 4, 7 PM $ 0.0000469
+0.22%
$ 46,518 $ 338
Feb 4, 6 PM $ 0.0000461
+0.10%
$ 45,739 $ 338
Feb 4, 5 PM $ 0.0000464
-0.94%
$ 46,049 $ 338
Feb 4, 4 PM $ 0.0000469
-0.04%
$ 46,505 $ 338
Feb 4, 3 PM $ 0.0000473
-1.10%
$ 46,944 $ 345
Feb 4, 2 PM $ 0.0000479
-1.85%
$ 47,474 $ 346
Feb 4, 1 PM $ 0.000046
+0.00%
$ 45,630 $ 1
Feb 4, 12 PM $ 0.0000461
+1.03%
$ 45,750 $ 1
Feb 4, 11 AM $ 0.0000456
-1.07%
$ 45,241 $ 1
Feb 4, 10 AM $ 0.0000461
-0.24%
$ 45,717 $ 0
Feb 3, 5 AM $ 0.0000493
+0.00%
$ 48,936 $ 549
Feb 2, 7 PM $ 0.0000494
+0.00%
$ 49,030 $ 1,350
Jan 31, 5 PM $ 0.000037
+0.00%
$ 36,683 $ 1,676
Jan 31, 12 AM $ 0.0000496
-0.10%
$ -- $ 168
Jan 28, 12 AM $ 0.0000548
-0.04%
$ 54,317 $ 12
Jan 27, 11 PM $ 0.0000548
+0.15%
$ 54,342 $ 12
Jan 27, 10 PM $ 0.0000545
-0.07%
$ 54,011 $ 8
Jan 27, 9 PM $ 0.0000546
+0.30%
$ 54,176 $ 9
Jan 27, 8 PM $ 0.0000545
+1.21%
$ 54,007 $ 4
Jan 27, 7 PM $ 0.0000537
+0.24%
$ 53,273 $ 4
Jan 27, 6 PM $ 0.0000534
+0.44%
$ 52,965 $ 4
Jan 27, 4 PM $ 0.0000531
+0.00%
$ 52,655 $ 412
Jan 26, 12 AM $ 0.000054
+0.04%
$ -- $ 250
Jan 20, 8 AM $ 0.000059
+0.00%
$ 58,556 $ 0
Jan 20, 7 AM $ 0.0000592
-0.13%
$ 58,684 $ 0
Jan 20, 6 AM $ 0.0000592
-1.20%
$ 58,701 $ 0