DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅452
+0.73%
$ -- $ 0
Apr 5, 2026 $ 0.0₅448
+2.44%
$ 4,446 $ 0
Mar 30, 2026 $ 0.0₅736
-4.69%
$ 7,299 $ 1,639
Mar 29, 2026 $ 0.0₅77
-62.96%
$ 7,639 $ 1,997
Mar 28, 2026 $ 0.0000208
-0.67%
$ 20,616 $ 0
Mar 27, 2026 $ 0.0000211
-4.21%
$ 20,952 $ 2
Mar 26, 2026 $ 0.0000221
-9.97%
$ 21,928 $ 15
Mar 18, 2026 $ 0.0000295
-5.79%
$ -- $ 6
Mar 17, 2026 $ 0.0000317
+0.00%
$ 31,460 $ 9
Mar 4, 2026 $ 0.0000302
-1.45%
$ -- $ 4
Mar 3, 2026 $ 0.0000274
-3.99%
$ -- $ 10
Mar 2, 2026 $ 0.000029
+4.22%
$ 28,756 $ 11
Mar 1, 2026 $ 0.0000278
+0.09%
$ 27,557 $ 63
Feb 15, 2026 $ 0.0000305
+2.17%
$ -- $ 22
Feb 14, 2026 $ 0.0000298
+0.87%
$ 29,540 $ 22
Feb 13, 2026 $ 0.0000285
-0.35%
$ 28,288 $ 276
Feb 12, 2026 $ 0.0000285
-0.61%
$ 28,306 $ 25
Feb 11, 2026 $ 0.0000287
-6.60%
$ 28,477 $ 34
Feb 10, 2026 $ 0.0000306
-11.25%
$ 30,377 $ 415
Feb 9, 2026 $ 0.0000345
+10.05%
$ 34,267 $ 716
Feb 8, 2026 $ 0.0000314
-0.39%
$ 31,126 $ 1
Feb 7, 2026 $ 0.0000315
-0.29%
$ 31,238 $ 15
Feb 6, 2026 $ 0.0000316
-9.58%
$ 31,346 $ 1,795
Feb 5, 2026 $ 0.0000357
-21.01%
$ 35,453 $ 1,035
Feb 4, 2026 $ 0.0000446
-3.45%
$ 44,246 $ 822
Feb 3, 2026 $ 0.0000493
+0.00%
$ -- $ 549
Feb 2, 2026 $ 0.0000494
+0.00%
$ 49,030 $ 1,350
Jan 31, 2026 $ 0.000037
-25.50%
$ -- $ 1,676
Jan 28, 2026 $ 0.0000548
-0.04%
$ -- $ 12
Jan 27, 2026 $ 0.0000548
+3.20%
$ 54,342 $ 12
Jan 26, 2026 $ 0.000054
+0.04%
$ -- $ 250
Jan 20, 2026 $ 0.000059
-1.79%
$ -- $ 0
Jan 19, 2026 $ 0.00006
-7.14%
$ 59,472 $ 34
Jan 18, 2026 $ 0.0000635
-3.20%
$ 62,965 $ 45
Jan 17, 2026 $ 0.0000655
+1.43%
$ 64,996 $ 8
Jan 16, 2026 $ 0.0000646
+6.91%
$ 64,116 $ 207
Jan 9, 2026 $ 0.0000784
+0.90%
$ -- $ 145
Jan 8, 2026 $ 0.0000778
-7.64%
$ 77,197 $ 2,511
Jan 7, 2026 $ 0.0000845
-3.50%
$ 83,790 $ 24
Jan 6, 2026 $ 0.0000874
-1.39%
$ 86,656 $ 671
Jan 5, 2026 $ 0.0000886
+3.51%
$ 87,889 $ 192
Dec 22, 2025 $ 0.0000876
-0.24%
$ -- $ 1
Dec 21, 2025 $ 0.0000871
-0.58%
$ 87,013 $ 1
Dec 20, 2025 $ 0.0000878
+0.08%
$ 86,772 $ 37
Dec 19, 2025 $ 0.0000876
-3.54%
$ 87,037 $ 1,294
Dec 18, 2025 $ 0.0000911
-2.21%
$ 90,259 $ 101
Dec 17, 2025 $ 0.0000916
+0.23%
$ 91,382 $ 725
Dec 15, 2025 $ 0.000105
+1.82%
$ -- $ 1,964
Dec 14, 2025 $ 0.000103
-1.09%
$ 103,254 $ 2,121
Dec 10, 2025 $ 0.000129
-0.15%
$ -- $ 287
Download