DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅452
+0.73%
$ -- $ 0
Mar 30 $ 0.0₅736
-4.69%
$ 4,446 $ 1,639
Mar 23 $ 0.0000208
-15.35%
$ 7,639 $ 17
Mar 16 $ 0.0000295
-6.91%
$ -- $ 15
Mar 2 $ 0.0000302
+8.44%
$ -- $ 25
Feb 23 $ 0.0000278
+0.09%
$ 27,557 $ 63
Feb 9 $ 0.0000298
-5.13%
$ -- $ 1,488
Feb 2 $ 0.0000315
-36.29%
$ 31,126 $ 5,567
Jan 26 $ 0.000037
-31.42%
$ -- $ 1,951
Jan 19 $ 0.000059
-8.57%
$ -- $ 35
Jan 12 $ 0.0000655
+8.38%
$ 62,965 $ 215
Jan 5 $ 0.0000784
-8.39%
$ -- $ 3,544
Dec 22 $ 0.0000876
-0.24%
$ -- $ 1
Dec 15 $ 0.0000878
-15.21%
$ 87,013 $ 4,121
Dec 8 $ 0.000129
-6.47%
$ 103,254 $ 2,667
Dec 1 $ 0.000142
+0.15%
$ 136,182 $ 2,003
Nov 24 $ 0.000107
+58.54%
$ 140,583 $ 18,544
Nov 17 $ 0.0000657
-10.63%
$ 67,626 $ 5,835
Nov 10 $ 0.0000758
-15.33%
$ 71,443 $ 2,629
Nov 3 $ 0.0000901
-5.12%
$ 89,182 $ 2,740
Oct 27 $ 0.0000942
+43.95%
$ 93,827 $ 3,938
Oct 20 $ 0.0000427
+0.00%
$ 64,740 $ 3
Oct 6 $ 0.0000767
+1.19%
$ -- $ 13
Sep 29 $ 0.0000755
-11.89%
$ 75,117 $ 3,316
Sep 22 $ 0.0000833
-22.75%
$ 84,227 $ 53,141
Sep 15 $ 0.00012
-10.26%
$ 107,274 $ 20,764
Sep 8 $ 0.000136
+16.79%
$ 134,514 $ 2,409
Sep 1 $ 0.00011
-21.36%
$ 115,658 $ 16,228
Aug 25 $ 0.000146
-14.43%
$ 138,876 $ 11,770
Aug 18 $ 0.000167
-18.34%
$ 170,386 $ 15,900
Aug 11 $ 0.000206
-4.91%
$ 204,030 $ 13,218
Aug 4 $ 0.00022
+8.71%
$ 214,376 $ 23,007
Jul 28 $ 0.000205
-7.01%
$ 200,370 $ 7,588
Jul 21 $ 0.000216
+30.15%
$ 219,324 $ 50,263
Jul 14 $ 0.000166
-0.71%
$ 164,190 $ 5,980
Jul 7 $ 0.000171
+1.95%
$ 165,816 $ 14,647
Jun 30 $ 0.000167
-19.68%
$ 166,258 $ 14,644
Jun 23 $ 0.000206
+29.53%
$ 206,637 $ 14,648
Jun 16 $ 0.000165
-10.79%
$ 158,192 $ 17,293
Jun 9 $ 0.000176
-22.43%
$ 183,662 $ 29,733
Jun 2 $ 0.000222
-5.29%
$ 216,775 $ 11,522
May 26 $ 0.000238
-2.01%
$ 237,502 $ 4,011
May 19 $ 0.000245
-5.37%
$ 240,618 $ 184
May 12 $ 0.000249
-24.22%
$ 256,818 $ 183
May 5 $ 0.00036
+20.82%
$ 319,884 $ 167
Apr 28 $ 0.000324
-2.43%
$ 294,137 $ 1,245
Apr 21 $ 0.000336
+6.45%
$ 332,842 $ 621
Apr 14 $ 0.000258
+0.79%
$ -- $ 621
Apr 7 $ 0.000244
-2.31%
$ -- $ 6,244
Mar 31 $ 0.000239
+9.60%
$ -- $ 5,652
Download