Balance Token Historical Data

BALANCE
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₁₂1
+0.00%
$-- $286
Aug 25 $0.0₁₂3
-93.62%
$-- $119,367
Aug 18 $0.0₁₁6
-96.25%
$-- $79,337
Aug 11 $0.0₉16
-97.72%
$-- $206,149
Aug 4 $0.0₇138
-98.18%
$1 $41,304
Jul 28 $0.0₅311
-98.45%
$166 $86,360
Jul 21 $0.00034
+13.33%
$42,000 $509,242
Jul 14 $0.00076
-93.42%
$63,000 $104,143
Jul 7 $0.008
-98.14%
$2.47 million $45,199
Jun 30 $1.27
-98.58%
$90.3 million $109,841
Jun 23 $0.0₁₆99
+0.00%
$-- $26
Jun 16 $0.0₁₆99
+0.00%
$-- $120
Jun 9 $0.0₁₆99
+0.00%
$-- $221
Jun 2 $0.0₁₆99
-80.16%
$-- $38,740
May 26 $0.0₁₅499
-50.05%
$-- $9,931
May 19 $0.0₁₅999
+11.12%
$-- $5,433
May 12 $0.0₁₅899
+12.52%
$-- $16,272
May 5 $0.0₁₄11
-54.21%
$-- $42,356
Apr 28 $0.0₁₄26
-74.00%
$-- $441,416
Apr 21 $0.0₁₃1
-96.87%
$-- $181,266
Apr 14 $0.0₁₂43
-29.51%
$-- $56,651
Apr 7 $0.0₁₁15
-85.32%
$-- $648,380
Mar 31 $0.0₁₁337
-97.46%
$-- $361,997
Mar 24 $0.0₉222
-94.06%
$-- $1.84 million
Mar 17 $0.0₇338
-85.60%
$2 $3.28 million
Mar 10 $0.0₇981
-91.62%
$49 $1.28 million
Mar 3 $0.0₅6
-99.08%
$244 $782,779
Feb 24 $0.00064
-92.56%
$134,400 $652,726
Feb 17 $0.0109
-98.64%
$1.78 million $1.35 million
Feb 10 $0.2
-88.24%
$167.79 million $670,099
Feb 3 $3.01
-98.64%
$357 million $714,431
Jan 27 $222.22
-62.96%
$46.67 billion $164,091
Jan 20 $1,400
-94.81%
$126 billion $427,820
Download