Balance Token Historical Data

BALANCE
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₁₂1
+0.00%
$ -- $ 286
Aug 25 $ 0.0₁₂3
-93.62%
$ -- $ 119,367
Aug 18 $ 0.0₁₁6
-96.25%
$ -- $ 79,337
Aug 11 $ 0.0₉16
-97.72%
$ -- $ 206,149
Aug 4 $ 0.0₇138
-98.18%
$ 1 $ 41,304
Jul 28 $ 0.0₅311
-98.45%
$ 166 $ 86,360
Jul 21 $ 0.00034
+13.33%
$ 42,000 $ 509,242
Jul 14 $ 0.00076
-93.42%
$ 63,000 $ 104,143
Jul 7 $ 0.008
-98.14%
$ 2.47 million $ 45,199
Jun 30 $ 1.27
-98.58%
$ 90.3 million $ 109,841
Jun 23 $ 0.0₁₆99
+0.00%
$ -- $ 26
Jun 16 $ 0.0₁₆99
+0.00%
$ -- $ 120
Jun 9 $ 0.0₁₆99
+0.00%
$ -- $ 221
Jun 2 $ 0.0₁₆99
-80.16%
$ -- $ 38,740
May 26 $ 0.0₁₅499
-50.05%
$ -- $ 9,931
May 19 $ 0.0₁₅999
+11.12%
$ -- $ 5,433
May 12 $ 0.0₁₅899
+12.52%
$ -- $ 16,272
May 5 $ 0.0₁₄11
-54.21%
$ -- $ 42,356
Apr 28 $ 0.0₁₄26
-74.00%
$ -- $ 441,416
Apr 21 $ 0.0₁₃1
-96.87%
$ -- $ 181,266
Apr 14 $ 0.0₁₂43
-29.51%
$ -- $ 56,651
Apr 7 $ 0.0₁₁15
-85.32%
$ -- $ 648,380
Mar 31 $ 0.0₁₁337
-97.46%
$ -- $ 361,997
Mar 24 $ 0.0₉222
-94.06%
$ -- $ 1.84 million
Mar 17 $ 0.0₇338
-85.60%
$ 2 $ 3.28 million
Mar 10 $ 0.0₇981
-91.62%
$ 49 $ 1.28 million
Mar 3 $ 0.0₅6
-99.08%
$ 244 $ 782,779
Feb 24 $ 0.00064
-92.56%
$ 134,400 $ 652,726
Feb 17 $ 0.0109
-98.64%
$ 1.78 million $ 1.35 million
Feb 10 $ 0.2
-88.24%
$ 167.79 million $ 670,099
Feb 3 $ 3.01
-98.64%
$ 357 million $ 714,431
Jan 27 $ 222.22
-62.96%
$ 46.67 billion $ 164,091
Jan 20 $ 1,400
-94.81%
$ 126 billion $ 427,820
Download