Balance Token Historical Data

BALANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₄12
+50.19%
$ -- $ 32
May 11, 2025 $ 0.0₁₅8
-27.14%
$ -- $ 123
May 10, 2025 $ 0.0₁₄11
+0.00%
$ -- $ 133
May 9, 2025 $ 0.0₁₄11
+22.25%
$ -- $ 394
May 8, 2025 $ 0.0₁₅898
-10.29%
$ -- $ 4,930
May 7, 2025 $ 0.0₁₄1
-23.00%
$ -- $ 30,521
May 6, 2025 $ 0.0₁₄13
+0.00%
$ -- $ 2,489
May 5, 2025 $ 0.0₁₄13
-45.83%
$ -- $ 3,889
May 4, 2025 $ 0.0₁₄24
-11.11%
$ -- $ 242
May 3, 2025 $ 0.0₁₄26
+0.00%
$ -- $ 110,295
May 2, 2025 $ 0.0₁₄26
-53.57%
$ -- $ 112,451
May 1, 2025 $ 0.0₁₄59
+3.51%
$ -- $ 76,835
Apr 30, 2025 $ 0.0₁₄57
-79.20%
$ -- $ 140,745
Apr 29, 2025 $ 0.0₁₄99
-1.00%
$ -- $ 535
Apr 28, 2025 $ 0.0₁₃1
+0.00%
$ -- $ 555
Apr 27, 2025 $ 0.0₁₃1
-50.00%
$ -- $ 767
Apr 26, 2025 $ 0.0₁₃2
-33.33%
$ -- $ 829
Apr 25, 2025 $ 0.0₁₃3
+0.00%
$ -- $ 1,787
Apr 24, 2025 $ 0.0₁₃2
-50.00%
$ -- $ 127,511
Apr 23, 2025 $ 0.0₁₃4
-42.86%
$ -- $ 151
Apr 22, 2025 $ 0.0₁₃7
-56.25%
$ -- $ 1,572
Apr 21, 2025 $ 0.0₁₂16
-50.00%
$ -- $ 48,648
Apr 20, 2025 $ 0.0₁₂34
-20.93%
$ -- $ 73,787
Apr 19, 2025 $ 0.0₁₂43
-12.24%
$ -- $ 6,492
Apr 18, 2025 $ 0.0₁₂59
-16.90%
$ -- $ 11,530
Apr 17, 2025 $ 0.0₁₂53
-7.02%
$ -- $ 9,581
Apr 16, 2025 $ 0.0₁₂56
-6.67%
$ -- $ 11,502
Apr 15, 2025 $ 0.0₁₂6
+30.43%
$ -- $ 9,192
Apr 14, 2025 $ 0.0₁₂46
-24.59%
$ -- $ 8,354
Apr 13, 2025 $ 0.0₁₁12
+55.84%
$ -- $ 37,534
Apr 12, 2025 $ 0.0₁₁15
-15.25%
$ -- $ 36,053
Apr 11, 2025 $ 0.0₁₀14
+75.00%
$ -- $ 132,104
Apr 10, 2025 $ 0.0₁₁406
-87.22%
$ -- $ 16,261
Apr 9, 2025 $ 0.0₁₀326
-44.21%
$ -- $ 16,970
Apr 8, 2025 $ 0.0₁₀585
-41.50%
$ -- $ 24,141
Apr 7, 2025 $ 0.0₉135
+1,222.60%
$ -- $ 422,851
Apr 6, 2025 $ 0.0₁₁828
+146.43%
$ -- $ 37,226
Apr 5, 2025 $ 0.0₁₁337
-90.61%
$ -- $ 14,366
Apr 4, 2025 $ 0.0₁₀35
+7.36%
$ -- $ 7,094
Apr 3, 2025 $ 0.0₁₀392
+25.24%
$ -- $ 14,955
Apr 2, 2025 $ 0.0₁₀301
-92.45%
$ -- $ 82,828
Apr 1, 2025 $ 0.0₉31
+400.97%
$ -- $ 217,421
Mar 31, 2025 $ 0.0₁₀619
-53.39%
$ -- $ 25,333
Mar 30, 2025 $ 0.0₉125
-43.42%
$ -- $ 232,722
Mar 29, 2025 $ 0.0₉222
-51.93%
$ -- $ 10,668
Mar 28, 2025 $ 0.0₉477
-20.90%
$ -- $ 72,359
Mar 27, 2025 $ 0.0₉601
-72.92%
$ -- $ 391,164
Mar 26, 2025 $ 0.0₈221
+10.80%
$ -- $ 662,554
Mar 25, 2025 $ 0.0₈198
+98.00%
$ -- $ 509,026
Mar 24, 2025 $ 0.0₈1
-73.19%
$ -- $ 192,302