Balance Token Historical Data

BALANCE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.0₈995
-70.60%
$2 $499,907
Mar 22, 2025 $0.0₇338
-2.56%
$7 $874,499
Mar 21, 2025 $0.0₇346
+48.09%
$7 $773,988
Mar 20, 2025 $0.0₇231
+253.14%
$5 $230,577
Mar 19, 2025 $0.0₈604
-23.06%
$1 $28,050
Mar 18, 2025 $0.0₈77
-80.60%
$2 $136,717
Mar 17, 2025 $0.0₇414
-82.38%
$9 $1.23 million
Mar 16, 2025 $0.0₆234
+73.65%
$49 $944,942
Mar 15, 2025 $0.0₇981
+58.74%
$21 $375,612
Mar 14, 2025 $0.0₇615
-65.45%
$13 $40,888
Mar 13, 2025 $0.0₆172
-48.50%
$36 $69,557
Mar 12, 2025 $0.0₆304
-54.63%
$64 $232,367
Mar 11, 2025 $0.0₆67
-84.94%
$141 $309,111
Mar 10, 2025 $0.0₅45
+284.62%
$945 $249,045
Mar 9, 2025 $0.0₅116
-80.67%
$244 $149,256
Mar 8, 2025 $0.0₅6
-50.00%
$1,260 $112,037
Mar 7, 2025 $0.000012
-68.42%
$2,520 $75,261
Mar 6, 2025 $0.000045
-35.71%
$9,450 $156,366
Mar 5, 2025 $0.00007
-81.28%
$14,700 $98,106
Mar 4, 2025 $0.000404
+52.45%
$84,840 $324,045
Mar 3, 2025 $0.000272
-58.15%
$57,120 $16,962
Mar 2, 2025 $0.00064
+16.36%
$134,400 $17,378
Mar 1, 2025 $0.00054
-27.03%
$113,400 $103,897
Feb 28, 2025 $0.00074
-88.47%
$155,400 $106,473
Feb 27, 2025 $0.00793
+192.62%
$1.67 million $179,914
Feb 26, 2025 $0.00271
+0.00%
$569,100 $30,967
Feb 25, 2025 $0.00272
-26.49%
$571,200 $85,760
Feb 24, 2025 $0.0031
-63.95%
$651,000 $128,337
Feb 23, 2025 $0.0085
-19.81%
$1.78 million $117,055
Feb 22, 2025 $0.0109
-84.04%
$2.29 million $216,282
Feb 21, 2025 $0.0671
+488.60%
$14.09 million $318,752
Feb 20, 2025 $0.0114
-61.09%
$2.39 million $157,797
Feb 19, 2025 $0.028
-26.32%
$5.88 million $295,491
Feb 18, 2025 $0.038
-57.54%
$7.98 million $38,811
Feb 17, 2025 $0.0895
-88.80%
$18.8 million $327,461
Feb 16, 2025 $0.799
+299.50%
$167.79 million $209,889
Feb 15, 2025 $0.2
-20.63%
$42 million $477
Feb 14, 2025 $0.252
-54.59%
$52.92 million $86,967
Feb 13, 2025 $0.75
-23.47%
$157.5 million $209,134
Feb 12, 2025 $0.53
-37.57%
$111.3 million $3,325
Feb 11, 2025 $0.849
-78.78%
$178.29 million $167,211
Feb 10, 2025 $4
+135.29%
$840 million $202,986
Feb 9, 2025 $1.7
-43.56%
$357 million $352
Feb 8, 2025 $3.01
-69.88%
$632.52 million $104,158
Feb 7, 2025 $8
-38.93%
$1.68 billion $53,236
Feb 6, 2025 $13.1
-47.60%
$2.75 billion $154,204
Feb 5, 2025 $25
-50.00%
$5.25 billion $80,967
Feb 4, 2025 $50
-50.07%
$10.5 billion $321,439
Feb 3, 2025 $100.15
-54.93%
$21.03 billion $427
Feb 2, 2025 $222.22
+5.82%
$46.67 billion $75