Balance Token Historical Data

BALANCE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈995
-70.60%
$ 2 $ 499,907
Mar 22, 2025 $ 0.0₇338
-2.56%
$ 7 $ 874,499
Mar 21, 2025 $ 0.0₇346
+48.09%
$ 7 $ 773,988
Mar 20, 2025 $ 0.0₇231
+253.14%
$ 5 $ 230,577
Mar 19, 2025 $ 0.0₈604
-23.06%
$ 1 $ 28,050
Mar 18, 2025 $ 0.0₈77
-80.60%
$ 2 $ 136,717
Mar 17, 2025 $ 0.0₇414
-82.38%
$ 9 $ 1.23 million
Mar 16, 2025 $ 0.0₆234
+73.65%
$ 49 $ 944,942
Mar 15, 2025 $ 0.0₇981
+58.74%
$ 21 $ 375,612
Mar 14, 2025 $ 0.0₇615
-65.45%
$ 13 $ 40,888
Mar 13, 2025 $ 0.0₆172
-48.50%
$ 36 $ 69,557
Mar 12, 2025 $ 0.0₆304
-54.63%
$ 64 $ 232,367
Mar 11, 2025 $ 0.0₆67
-84.94%
$ 141 $ 309,111
Mar 10, 2025 $ 0.0₅45
+284.62%
$ 945 $ 249,045
Mar 9, 2025 $ 0.0₅116
-80.67%
$ 244 $ 149,256
Mar 8, 2025 $ 0.0₅6
-50.00%
$ 1,260 $ 112,037
Mar 7, 2025 $ 0.000012
-68.42%
$ 2,520 $ 75,261
Mar 6, 2025 $ 0.000045
-35.71%
$ 9,450 $ 156,366
Mar 5, 2025 $ 0.00007
-81.28%
$ 14,700 $ 98,106
Mar 4, 2025 $ 0.000404
+52.45%
$ 84,840 $ 324,045
Mar 3, 2025 $ 0.000272
-58.15%
$ 57,120 $ 16,962
Mar 2, 2025 $ 0.00064
+16.36%
$ 134,400 $ 17,378
Mar 1, 2025 $ 0.00054
-27.03%
$ 113,400 $ 103,897
Feb 28, 2025 $ 0.00074
-88.47%
$ 155,400 $ 106,473
Feb 27, 2025 $ 0.00793
+192.62%
$ 1.67 million $ 179,914
Feb 26, 2025 $ 0.00271
+0.00%
$ 569,100 $ 30,967
Feb 25, 2025 $ 0.00272
-26.49%
$ 571,200 $ 85,760
Feb 24, 2025 $ 0.0031
-63.95%
$ 651,000 $ 128,337
Feb 23, 2025 $ 0.0085
-19.81%
$ 1.78 million $ 117,055
Feb 22, 2025 $ 0.0109
-84.04%
$ 2.29 million $ 216,282
Feb 21, 2025 $ 0.0671
+488.60%
$ 14.09 million $ 318,752
Feb 20, 2025 $ 0.0114
-61.09%
$ 2.39 million $ 157,797
Feb 19, 2025 $ 0.028
-26.32%
$ 5.88 million $ 295,491
Feb 18, 2025 $ 0.038
-57.54%
$ 7.98 million $ 38,811
Feb 17, 2025 $ 0.0895
-88.80%
$ 18.8 million $ 327,461
Feb 16, 2025 $ 0.799
+299.50%
$ 167.79 million $ 209,889
Feb 15, 2025 $ 0.2
-20.63%
$ 42 million $ 477
Feb 14, 2025 $ 0.252
-54.59%
$ 52.92 million $ 86,967
Feb 13, 2025 $ 0.75
-23.47%
$ 157.5 million $ 209,134
Feb 12, 2025 $ 0.53
-37.57%
$ 111.3 million $ 3,325
Feb 11, 2025 $ 0.849
-78.78%
$ 178.29 million $ 167,211
Feb 10, 2025 $ 4
+135.29%
$ 840 million $ 202,986
Feb 9, 2025 $ 1.7
-43.56%
$ 357 million $ 352
Feb 8, 2025 $ 3.01
-69.88%
$ 632.52 million $ 104,158
Feb 7, 2025 $ 8
-38.93%
$ 1.68 billion $ 53,236
Feb 6, 2025 $ 13.1
-47.60%
$ 2.75 billion $ 154,204
Feb 5, 2025 $ 25
-50.00%
$ 5.25 billion $ 80,967
Feb 4, 2025 $ 50
-50.07%
$ 10.5 billion $ 321,439
Feb 3, 2025 $ 100.15
-54.93%
$ 21.03 billion $ 427
Feb 2, 2025 $ 222.22
+5.82%
$ 46.67 billion $ 75