Balance Token Historical Data

BALANCE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₁₂1
+0.00%
$ -- $ 286
Aug 31, 2025 $ 0.0₁₂2
-33.33%
$ -- $ 104
Aug 30, 2025 $ 0.0₁₂3
-62.50%
$ -- $ 24,418
Aug 29, 2025 $ 0.0₁₂7
-53.33%
$ -- $ 8,975
Aug 28, 2025 $ 0.0₁₁23
-41.03%
$ -- $ 6,957
Aug 27, 2025 $ 0.0₁₁6
+200.00%
$ -- $ 59,188
Aug 26, 2025 $ 0.0₁₁31
-6.06%
$ -- $ 11,056
Aug 25, 2025 $ 0.0₁₁33
-29.79%
$ -- $ 8,774
Aug 24, 2025 $ 0.0₁₁51
-15.00%
$ -- $ 8,307
Aug 23, 2025 $ 0.0₁₁6
-40.00%
$ -- $ 559
Aug 22, 2025 $ 0.0₁₀1
-50.00%
$ -- $ 28,287
Aug 21, 2025 $ 0.0₁₀2
-50.00%
$ -- $ 26,840
Aug 20, 2025 $ 0.0₁₀4
-42.86%
$ -- $ 2,765
Aug 19, 2025 $ 0.0₁₀7
-56.25%
$ -- $ 10,113
Aug 18, 2025 $ 0.0₉16
+0.00%
$ -- $ 10,775
Aug 17, 2025 $ 0.0₉16
-65.22%
$ -- $ 12,987
Aug 16, 2025 $ 0.0₉45
-82.07%
$ -- $ 9,360
Aug 15, 2025 $ 0.0₈165
+3.13%
$ -- $ 164,879
Aug 14, 2025 $ 0.0₈16
-42.86%
$ -- $ 179
Aug 13, 2025 $ 0.0₈206
-45.79%
$ -- $ 4,765
Aug 12, 2025 $ 0.0₈386
-3.50%
$ 1 $ 13,531
Aug 11, 2025 $ 0.0₈4
-43.02%
$ 1 $ 448
Aug 10, 2025 $ 0.0₈702
-39.06%
$ 1 $ 406
Aug 9, 2025 $ 0.0₇138
-17.61%
$ 3 $ 7,729
Aug 8, 2025 $ 0.0₇284
-5.40%
$ 6 $ 7,610
Aug 7, 2025 $ 0.0₇7
+0.00%
$ 15 $ 4,320
Aug 6, 2025 $ 0.0₇7
-53.33%
$ 15 $ 9,227
Aug 5, 2025 $ 0.0₆15
-42.31%
$ 31 $ 3,054
Aug 4, 2025 $ 0.0₆32
-57.89%
$ 67 $ 9,364
Aug 3, 2025 $ 0.0₆79
-89.83%
$ 166 $ 70,768
Aug 2, 2025 $ 0.0₅311
-65.37%
$ 653 $ 418
Aug 1, 2025 $ 0.0₅898
+17.54%
$ 1,886 $ 5,697
Jul 31, 2025 $ 0.0₅731
-26.90%
$ 1,535 $ 3,577
Jul 30, 2025 $ 0.00002
-60.00%
$ 4,200 $ 64,465
Jul 29, 2025 $ 0.00005
-44.44%
$ 10,500 $ 1,253
Jul 28, 2025 $ 0.00013
-35.00%
$ 27,300 $ 10,950
Jul 27, 2025 $ 0.0002
-41.18%
$ 42,000 $ 17,266
Jul 26, 2025 $ 0.00034
-58.02%
$ 71,400 $ 8,670
Jul 25, 2025 $ 0.00081
-62.15%
$ 170,100 $ 42,392
Jul 24, 2025 $ 0.00211
-29.43%
$ 443,100 $ 82,668
Jul 23, 2025 $ 0.00299
+5.28%
$ 627,900 $ 365,326
Jul 22, 2025 $ 0.00108
+980.00%
$ 226,800 $ 10,099
Jul 21, 2025 $ 0.00034
+13.33%
$ 71,400 $ 86
Jul 20, 2025 $ 0.0003
-59.46%
$ 63,000 $ 3,514
Jul 19, 2025 $ 0.00076
+94.87%
$ 159,600 $ 31,877
Jul 18, 2025 $ 0.00039
-30.36%
$ 81,900 $ 171
Jul 17, 2025 $ 0.0009
-34.31%
$ 189,000 $ 5,341
Jul 16, 2025 $ 0.0014
-31.03%
$ 294,000 $ 61,764
Jul 15, 2025 $ 0.00203
-19.44%
$ 426,300 $ 68
Jul 14, 2025 $ 0.00252
-78.18%
$ 529,200 $ 4,922
Download