Balance Token Historical Data

BALANCE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $0.0₁₂1
+0.00%
$-- $286
Aug 31, 2025 $0.0₁₂2
-33.33%
$-- $104
Aug 30, 2025 $0.0₁₂3
-62.50%
$-- $24,418
Aug 29, 2025 $0.0₁₂7
-53.33%
$-- $8,975
Aug 28, 2025 $0.0₁₁23
-41.03%
$-- $6,957
Aug 27, 2025 $0.0₁₁6
+200.00%
$-- $59,188
Aug 26, 2025 $0.0₁₁31
-6.06%
$-- $11,056
Aug 25, 2025 $0.0₁₁33
-29.79%
$-- $8,774
Aug 24, 2025 $0.0₁₁51
-15.00%
$-- $8,307
Aug 23, 2025 $0.0₁₁6
-40.00%
$-- $559
Aug 22, 2025 $0.0₁₀1
-50.00%
$-- $28,287
Aug 21, 2025 $0.0₁₀2
-50.00%
$-- $26,840
Aug 20, 2025 $0.0₁₀4
-42.86%
$-- $2,765
Aug 19, 2025 $0.0₁₀7
-56.25%
$-- $10,113
Aug 18, 2025 $0.0₉16
+0.00%
$-- $10,775
Aug 17, 2025 $0.0₉16
-65.22%
$-- $12,987
Aug 16, 2025 $0.0₉45
-82.07%
$-- $9,360
Aug 15, 2025 $0.0₈165
+3.13%
$-- $164,879
Aug 14, 2025 $0.0₈16
-42.86%
$-- $179
Aug 13, 2025 $0.0₈206
-45.79%
$-- $4,765
Aug 12, 2025 $0.0₈386
-3.50%
$1 $13,531
Aug 11, 2025 $0.0₈4
-43.02%
$1 $448
Aug 10, 2025 $0.0₈702
-39.06%
$1 $406
Aug 9, 2025 $0.0₇138
-17.61%
$3 $7,729
Aug 8, 2025 $0.0₇284
-5.40%
$6 $7,610
Aug 7, 2025 $0.0₇7
+0.00%
$15 $4,320
Aug 6, 2025 $0.0₇7
-53.33%
$15 $9,227
Aug 5, 2025 $0.0₆15
-42.31%
$31 $3,054
Aug 4, 2025 $0.0₆32
-57.89%
$67 $9,364
Aug 3, 2025 $0.0₆79
-89.83%
$166 $70,768
Aug 2, 2025 $0.0₅311
-65.37%
$653 $418
Aug 1, 2025 $0.0₅898
+17.54%
$1,886 $5,697
Jul 31, 2025 $0.0₅731
-26.90%
$1,535 $3,577
Jul 30, 2025 $0.00002
-60.00%
$4,200 $64,465
Jul 29, 2025 $0.00005
-44.44%
$10,500 $1,253
Jul 28, 2025 $0.00013
-35.00%
$27,300 $10,950
Jul 27, 2025 $0.0002
-41.18%
$42,000 $17,266
Jul 26, 2025 $0.00034
-58.02%
$71,400 $8,670
Jul 25, 2025 $0.00081
-62.15%
$170,100 $42,392
Jul 24, 2025 $0.00211
-29.43%
$443,100 $82,668
Jul 23, 2025 $0.00299
+5.28%
$627,900 $365,326
Jul 22, 2025 $0.00108
+980.00%
$226,800 $10,099
Jul 21, 2025 $0.00034
+13.33%
$71,400 $86
Jul 20, 2025 $0.0003
-59.46%
$63,000 $3,514
Jul 19, 2025 $0.00076
+94.87%
$159,600 $31,877
Jul 18, 2025 $0.00039
-30.36%
$81,900 $171
Jul 17, 2025 $0.0009
-34.31%
$189,000 $5,341
Jul 16, 2025 $0.0014
-31.03%
$294,000 $61,764
Jul 15, 2025 $0.00203
-19.44%
$426,300 $68
Jul 14, 2025 $0.00252
-78.18%
$529,200 $4,922
Download