Pandacoin Historical Data

Panda Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 71.39
-2.27%
$ -- $ 8.96 billion
10:46 PM $ 73.07
-10.09%
$ -- $ 9.58 billion
10:45 PM $ 81.8
-7.55%
$ -- $ 10.16 billion
10:43 PM $ 88.48
+0.00%
$ -- $ 10.01 billion
10:42 PM $ 87.64
+0.00%
$ -- $ 10.18 billion
10:39 PM $ 96.6
-3.49%
$ -- $ 10.04 billion
10:38 PM $ 97.99
-1.97%
$ -- $ 10.1 billion
10:36 PM $ 100.22
+3.19%
$ -- $ 9.84 billion
10:30 PM $ 96.75
+0.00%
$ -- $ 9.72 billion
10:25 PM $ 95.78
+0.00%
$ -- $ 9.5 billion
10:24 PM $ 95.42
+0.00%
$ -- $ 9.31 billion
10:18 PM $ 93.03
+0.00%
$ -- $ 8.58 billion
10:17 PM $ 93.44
+0.00%
$ -- $ 8.48 billion
10:16 PM $ 83.71
+0.00%
$ -- $ 8.45 billion
10:15 PM $ 83.33
+0.00%
$ -- $ 8.37 billion
10:14 PM $ 82.57
+1.43%
$ -- $ 8.23 billion
10:09 PM $ 80.68
+0.00%
$ -- $ 8.06 billion
10:08 PM $ 78.57
+0.00%
$ -- $ 8.03 billion
10:00 PM $ 78.33
+0.00%
$ -- $ 8.09 billion
9:59 PM $ 79.34
+3.10%
$ -- $ 7.98 billion
9:58 PM $ 76.21
-2.70%
$ -- $ 8.05 billion
9:55 PM $ 79.48
+5.86%
$ -- $ 7.77 billion
9:54 PM $ 84.78
+0.00%
$ -- $ 8.71 billion
9:46 PM $ 86.77
+0.00%
$ -- $ 8.55 billion
9:43 PM $ 84.56
+0.00%
$ -- $ 8.56 billion
9:42 PM $ 83.47
+0.00%
$ -- $ 8.88 billion
9:34 PM $ 90.22
+0.00%
$ -- $ 8.83 billion
9:32 PM $ 89.02
+0.00%
$ -- $ 8.75 billion
9:31 PM $ 87.58
+0.00%
$ -- $ 8.79 billion
9:30 PM $ 88.32
+0.00%
$ -- $ 8.64 billion
9:20 PM $ 85.75
+0.00%
$ -- $ 8.87 billion
9:19 PM $ 90.7
+0.60%
$ -- $ 8.84 billion
9:10 PM $ 95.56
+0.00%
$ -- $ 9.05 billion
9:04 PM $ 93.31
+0.00%
$ -- $ 9.29 billion
8:58 PM $ 93.4
-0.47%
$ -- $ 9.3 billion
8:57 PM $ 99.23
+0.00%
$ -- $ 9.64 billion
8:54 PM $ 103.85
+0.00%
$ -- $ 9.54 billion
8:51 PM $ 104.12
+0.00%
$ -- $ 9.52 billion
8:49 PM $ 104.12
+1.72%
$ -- $ 9.52 billion
8:48 PM $ 101.44
+0.00%
$ -- $ 9.42 billion
8:46 PM $ 101.1
+0.00%
$ -- $ 9.39 billion
8:45 PM $ 100.56
-0.16%
$ -- $ 9.34 billion
8:44 PM $ 97.65
+0.00%
$ -- $ 9.16 billion
8:43 PM $ 98.59
+0.00%
$ -- $ 9 billion
8:42 PM $ 95.76
-4.35%
$ -- $ 9.2 billion
8:32 PM $ 95.33
-0.72%
$ -- $ 9.24 billion
8:29 PM $ 102.26
+0.00%
$ -- $ 9.03 billion
8:26 PM $ 98.89
-0.10%
$ -- $ 9.02 billion
8:25 PM $ 99.3
-5.08%
$ -- $ 9.39 billion
8:24 PM $ 104.45
-2.46%
$ -- $ 9.49 billion