Pandacoin Historical Data

Panda Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 66.46
+0.00%
$ -- $ 4.93 billion
7:47 PM $ 67.15
+0.00%
$ -- $ 4.71 billion
7:46 PM $ 67.07
+1.10%
$ -- $ 4.65 billion
7:44 PM $ 66.6
-0.32%
$ -- $ 4.59 billion
7:43 PM $ 66.73
+2.61%
$ -- $ 4.56 billion
7:42 PM $ 63.9
-0.03%
$ -- $ 4.57 billion
7:40 PM $ 63.71
-3.18%
$ -- $ 4.58 billion
7:38 PM $ 65.92
-0.35%
$ -- $ 4.59 billion
7:37 PM $ 66.08
+11.07%
$ -- $ 4.44 billion
7:36 PM $ 59.36
-0.75%
$ -- $ 4.23 billion
7:35 PM $ 59.26
-0.66%
$ -- $ 4.22 billion
7:34 PM $ 62.06
-1.84%
$ -- $ 4.32 billion
7:33 PM $ 64.72
-2.87%
$ -- $ 4.35 billion
7:30 PM $ 69.71
+0.00%
$ -- $ 4.43 billion
7:29 PM $ 67.82
-0.03%
$ -- $ 4.38 billion
7:28 PM $ 67.63
-1.64%
$ -- $ 4.4 billion
7:26 PM $ 69
+0.00%
$ -- $ 4.32 billion
7:25 PM $ 69.18
+0.82%
$ -- $ 4.32 billion
7:24 PM $ 68.62
+0.00%
$ -- $ 4.36 billion
7:22 PM $ 67.3
+0.68%
$ -- $ 4.37 billion
7:21 PM $ 66.82
-0.19%
$ -- $ 4.56 billion
7:20 PM $ 84.11
-1.99%
$ -- $ 4.77 billion
7:19 PM $ 85.95
-2.55%
$ -- $ 4.54 billion
7:18 PM $ 85.77
-0.08%
$ -- $ 4.51 billion
7:17 PM $ 86.95
-1.17%
$ -- $ 4.45 billion
7:16 PM $ 92.86
-0.59%
$ -- $ 4.35 billion
7:15 PM $ 93.49
+3.70%
$ -- $ 3.7 billion
7:14 PM $ 90.95
+1.62%
$ -- $ 3.57 billion
7:13 PM $ 89.62
+0.88%
$ -- $ 3.39 billion
7:12 PM $ 88.95
+1.39%
$ -- $ 3.3 billion
7:11 PM $ 87.77
-0.25%
$ -- $ 3.22 billion
7:10 PM $ 88.92
-6.54%
$ -- $ 3.07 billion
7:08 PM $ 99.45
-4.06%
$ -- $ 3.23 billion
7:07 PM $ 103.4
-0.91%
$ -- $ 3.22 billion
7:06 PM $ 104.54
-2.68%
$ -- $ 3.14 billion
7:04 PM $ 107.47
+0.85%
$ -- $ 3.05 billion
7:03 PM $ 106.53
-1.84%
$ -- $ 2.91 billion
7:02 PM $ 110.29
-0.14%
$ -- $ 2.57 billion
7:01 PM $ 110.48
+3.90%
$ -- $ 2.56 billion
7:00 PM $ 106.32
+0.33%
$ -- $ 2.57 billion
6:58 PM $ 107.28
+1.14%
$ -- $ 2.49 billion
6:57 PM $ 105.49
-5.45%
$ -- $ 2.46 billion
6:56 PM $ 113.18
+11.86%
$ -- $ 2.21 billion
6:55 PM $ 101.23
+23.76%
$ -- $ 2.06 billion
6:54 PM $ 76.04
+44.44%
$ -- $ 1.49 billion
6:53 PM $ 52.37
+3.80%
$ -- $ 1 billion
6:50 PM $ 49.07
+1.49%
$ -- $ 985.31 million
6:49 PM $ 48.13
+0.06%
$ -- $ 967.92 million
6:48 PM $ 48.06
-0.73%
$ -- $ 958.92 million
6:47 PM $ 48.41
-3.76%
$ -- $ 904.8 million