Pandacoin Historical Data

Panda Page 5
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 49.07
+1.49%
$ -- $ 985.31 million
6:49 PM $ 48.13
+0.06%
$ -- $ 967.92 million
6:48 PM $ 48.06
-0.73%
$ -- $ 958.92 million
6:47 PM $ 48.41
-3.76%
$ -- $ 904.8 million
6:46 PM $ 50.36
-6.97%
$ -- $ 854.16 million
6:45 PM $ 54.63
+2.25%
$ -- $ 858.58 million
6:44 PM $ 55.14
+2.14%
$ -- $ 858.74 million
6:41 PM $ 52.43
-1.27%
$ -- $ 850.89 million
6:39 PM $ 47.97
-8.03%
$ -- $ 828.57 million
6:38 PM $ 50.62
+5.51%
$ -- $ 830.86 million
6:37 PM $ 47.58
+5.91%
$ -- $ 701.82 million
6:36 PM $ 43.18
+38.63%
$ -- $ 739.8 million
6:35 PM $ 30.74
+32.27%
$ -- $ 208.33 million
6:32 PM $ 30.68
+22.20%
$ -- $ 131.27 million
6:31 PM $ 23.63
+32.71%
$ -- $ 119.5 million
6:30 PM $ 16.36
+5.32%
$ -- $ 108.89 million
6:14 PM $ 14.6
+0.00%
$ -- $ 109.46 million
6:07 PM $ 16.68
-8.03%
$ -- $ 110.49 million
6:02 PM $ 18.99
-7.54%
$ -- $ 113.01 million
6:00 PM $ 21.13
+0.00%
$ -- $ 114.54 million
5:44 PM $ 22.09
+0.00%
$ -- $ 115.37 million
5:40 PM $ 23.3
+0.00%
$ -- $ 104.25 million
5:32 PM $ 15.69
+0.00%
$ -- $ 102.76 million
5:30 PM $ 13.91
+0.00%
$ -- $ 101.72 million
4:53 PM $ 13.24
+0.00%
$ -- $ 105.73 million
4:41 PM $ 17.37
+0.00%
$ -- $ 105.77 million
4:39 PM $ 17.74
-0.96%
$ -- $ 104.9 million
4:36 PM $ 18.66
+0.00%
$ -- $ 105.96 million
4:28 PM $ 18.86
-0.79%
$ -- $ 105.91 million
4:24 PM $ 18.99
+0.00%
$ -- $ 106 million
4:23 PM $ 19.14
+0.00%
$ -- $ 106.12 million
4:22 PM $ 19.55
+0.00%
$ -- $ 106.32 million
4:20 PM $ 19.65
+0.00%
$ -- $ 106.77 million
4:02 PM $ 20.42
+0.00%
$ -- $ 105.26 million
3:46 PM $ 20.58
+0.00%
$ -- $ 102.42 million
3:41 PM $ 18.88
+0.00%
$ -- $ 95.03 million
3:40 PM $ 14.1
+0.00%
$ -- $ 91.94 million
3:39 PM $ 13.59
+6.00%
$ -- $ 62.18 million
3:33 PM $ 12.43
+0.00%
$ -- $ 60.54 million
3:25 PM $ 12.16
+0.00%
$ -- $ 60.2 million
3:12 PM $ 12.23
+3.22%
$ -- $ 57.25 million
3:11 PM $ 11.69
+1.16%
$ -- $ 54.84 million
2:40 PM $ 11.57
+0.00%
$ -- $ 53.47 million
2:39 PM $ 8.49
+0.00%
$ -- $ 78.34 million
2:38 PM $ 9.56
+0.00%
$ -- $ 78.13 million
2:37 PM $ 9.87
-9.36%
$ -- $ 77.67 million
2:22 PM $ 12.45
+0.00%
$ -- $ 77.26 million
1:25 PM $ 13.76
+0.00%
$ -- $ 76.76 million
1:23 PM $ 13.82
+0.00%
$ -- $ 76.45 million
1:01 PM $ 13.82
+0.00%
$ -- $ 74.1 million