SOLCAT Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₅823
+0.00%
$ -- $ 1
Aug 11 $ 0.0000109
+8.10%
$ -- $ 109
Jun 2 $ 0.0₅857
-2.80%
$ -- $ 20
May 26 $ 0.0₅884
-10.64%
$ 20,613 $ 498
May 19 $ 0.00001
+6.23%
$ 23,066 $ 705
May 12 $ 0.0₅912
-4.53%
$ 21,798 $ 706
May 5 $ 0.0₅952
+14.16%
$ 21,988 $ 645
Apr 28 $ 0.0₅863
+5.56%
$ 19,593 $ 606
Apr 21 $ 0.0₅817
-1.40%
$ 19,049 $ 202
Apr 14 $ 0.0₅771
+0.00%
$ -- $ 95
Apr 7 $ 0.0₅676
+0.00%
$ -- $ 7
Mar 31 $ 0.0₅67
+0.00%
$ -- $ 14
Mar 24 $ 0.0₅707
+0.00%
$ -- $ 87
Mar 17 $ 0.0₅691
+0.00%
$ -- $ 71
Mar 10 $ 0.0₅689
+0.00%
$ -- $ 13
Mar 3 $ 0.0₅722
+0.00%
$ -- $ 12
Feb 24 $ 0.0₅939
+0.00%
$ -- $ 11
Feb 17 $ 0.000012
+0.00%
$ -- $ 102
Feb 10 $ 0.000014
+0.00%
$ -- $ 36
Feb 3 $ 0.0000134
+0.00%
$ -- $ 330
Jan 27 $ 0.0000174
+0.00%
$ -- $ 2,022
Jan 20 $ 0.000021
+11.11%
$ -- $ 8,365
Jan 13 $ 0.0000301
+46.83%
$ 44,090 $ 93,543
Jan 6 $ 0.0000247
-6.08%
$ 68,333 $ 23,925
Dec 30 $ 0.00003
-25.37%
$ 87,667 $ 8,677
Dec 23 $ 0.0000399
+6.12%
$ 134,000 $ 20,591
Dec 16 $ 0.0000494
-50.40%
$ 125,333 $ 40,234
Dec 9 $ 0.0000902
-53.74%
$ 332,000 $ 29,038
Dec 2 $ 0.000248
-36.41%
$ 650,000 $ 93,471
Nov 25 $ 0.000452
-81.78%
$ 1.51 million $ 394,657
Download