SOLCAT Historical Data

SOLCAT
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅823
+0.00%
$ -- $ 1
Aug 13, 2025 $ 0.0000109
+0.00%
$ -- $ 86
Aug 11, 2025 $ 0.0000101
+0.03%
$ -- $ 24
Jun 2, 2025 $ 0.0₅857
-2.80%
$ -- $ 20
Jun 1, 2025 $ 0.0₅884
+0.47%
$ 20,613 $ 20
May 31, 2025 $ 0.0₅88
+0.00%
$ 20,536 $ 1
May 30, 2025 $ 0.0₅886
-5.38%
$ 20,664 $ 7
May 29, 2025 $ 0.0₅939
-4.36%
$ 21,894 $ 114
May 28, 2025 $ 0.0₅973
-2.88%
$ 22,694 $ 117
May 27, 2025 $ 0.00001
+1.25%
$ 23,366 $ 120
May 26, 2025 $ 0.0₅987
-0.19%
$ 23,024 $ 119
May 25, 2025 $ 0.0₅989
-1.65%
$ 23,066 $ 119
May 24, 2025 $ 0.00001
+0.60%
$ 23,377 $ 121
May 23, 2025 $ 0.0000101
-1.51%
$ 23,476 $ 119
May 22, 2025 $ 0.0000102
+4.92%
$ 23,696 $ 122
May 21, 2025 $ 0.0₅948
+1.70%
$ 22,114 $ 116
May 20, 2025 $ 0.0₅929
+1.09%
$ 21,659 $ 115
May 19, 2025 $ 0.0₅905
-4.11%
$ -- $ 112
May 18, 2025 $ 0.0₅934
+1.85%
$ 21,798 $ 116
May 17, 2025 $ 0.0₅912
-1.95%
$ 21,276 $ 113
May 16, 2025 $ 0.0₅928
+0.12%
$ 21,646 $ 115
May 15, 2025 $ 0.0₅929
-3.77%
$ 21,680 $ 115
May 14, 2025 $ 0.0₅958
-4.64%
$ 22,349 $ 120
May 13, 2025 $ 0.0000101
+6.29%
$ 23,498 $ 126
May 12, 2025 $ 0.0₅94
-1.60%
$ 21,930 $ 118
May 11, 2025 $ 0.0₅943
-3.04%
$ 21,988 $ 118
May 10, 2025 $ 0.0₅952
+0.75%
$ 22,205 $ 118
May 9, 2025 $ 0.0₅951
+6.83%
$ 22,192 $ 118
May 8, 2025 $ 0.0₅881
+8.83%
$ 20,550 $ 110
May 7, 2025 $ 0.0₅8
-1.23%
$ 18,668 $ 100
May 6, 2025 $ 0.0₅796
-1.49%
$ 18,559 $ 100
May 5, 2025 $ 0.0₅815
-2.27%
$ 19,010 $ 100
May 4, 2025 $ 0.0₅84
-2.08%
$ 19,593 $ 98
May 3, 2025 $ 0.0₅863
+6.00%
$ 20,136 $ 101
May 2, 2025 $ 0.0₅816
-1.51%
$ 19,044 $ 101
May 1, 2025 $ 0.0₅828
+1.67%
$ 19,290 $ 103
Apr 30, 2025 $ 0.0₅808
+0.98%
$ 18,842 $ 100
Apr 29, 2025 $ 0.0₅81
-1.42%
$ 18,890 $ 100
Apr 28, 2025 $ 0.0₅824
+0.79%
$ 19,228 $ 101
Apr 27, 2025 $ 0.0₅817
-1.35%
$ 19,049 $ 100
Apr 26, 2025 $ 0.0₅822
-0.70%
$ 19,182 $ 102
Apr 19, 2025 $ 0.0₅771
+0.00%
$ -- $ 95
Apr 12, 2025 $ 0.0₅676
+0.00%
$ -- $ 7
Apr 5, 2025 $ 0.0₅67
+0.00%
$ -- $ 14
Mar 29, 2025 $ 0.0₅707
+0.00%
$ -- $ 87
Mar 22, 2025 $ 0.0₅691
+0.00%
$ -- $ 71
Mar 15, 2025 $ 0.0₅689
+0.00%
$ -- $ 13
Mar 8, 2025 $ 0.0₅722
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.0₅939
+0.00%
$ -- $ 11
Feb 22, 2025 $ 0.000012
+0.00%
$ -- $ 102
Download