Oneness Historical Data

Yao
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
-0.02%
$ -- $ 227
Yesterday $ 0.979
-2.11%
$ -- $ 382
Aug 4, 2026 $ 0.974
-5.81%
$ -- $ 326
Aug 3, 2026 $ 0.0₁₆1
-100.00%
$ -- $ 91
Aug 2, 2026 $ 0.99
-1.26%
$ -- $ 200
Aug 1, 2026 $ 1
+0.25%
$ -- $ 690
Jul 31, 2026 $ 0.998
-0.30%
$ -- $ 545
Jul 30, 2026 $ 1
+0.20%
$ -- $ 2,680
Jul 29, 2026 $ 0.996
-0.31%
$ -- $ 10,074
Jul 28, 2026 $ 0.996
+0.25%
$ -- $ 8,958
Jul 27, 2026 $ 0.994
+1.03%
$ -- $ 810
Jul 26, 2026 $ 1
+0.65%
$ -- $ 676
Jul 25, 2026 $ 1
+0.29%
$ -- $ 860
Jul 24, 2026 $ 0.998
-0.13%
$ -- $ 950
Jul 23, 2026 $ 0.999
-0.02%
$ -- $ 1,025
Jul 22, 2026 $ 1
+0.06%
$ -- $ 1,101
Jul 21, 2026 $ 0.999
-0.03%
$ -- $ 972
Jul 20, 2026 $ 0.999
+0.00%
$ -- $ 322
Jul 19, 2026 $ 1
+0.29%
$ -- $ 125
Jul 18, 2026 $ 0.999
-0.04%
$ -- $ 2,194
Jul 17, 2026 $ 0.999
+0.00%
$ -- $ 975
Jul 16, 2026 $ 0.999
+0.00%
$ -- $ 357
Download