Oneness Historical Data

Yao Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 1
+0.20%
$ -- $ 6,831
Jul 30, 1 AM $ 1
+0.17%
$ -- $ 6,265
Jul 30, 12 AM $ 0.998
-0.10%
$ -- $ 4,531
Jul 29, 11 PM $ 0.999
+0.00%
$ -- $ 4,314
Jul 29, 9 PM $ 0.996
-0.06%
$ -- $ 10,074
Jul 29, 8 PM $ 0.997
-0.17%
$ -- $ 9,995
Jul 29, 7 PM $ 0.998
-0.04%
$ -- $ 9,600
Jul 29, 6 PM $ 0.999
+0.00%
$ -- $ 9,780
Jul 29, 4 PM $ 0.996
+0.01%
$ -- $ 14,563
Jul 29, 3 PM $ 0.996
+0.00%
$ -- $ 14,539
Jul 29, 2 PM $ 0.996
-0.15%
$ -- $ 14,536
Jul 29, 1 PM $ 0.998
-0.09%
$ -- $ 12,834
Jul 29, 12 PM $ 0.999
+0.00%
$ -- $ 12,802
Jul 29, 11 AM $ 0.998
-0.02%
$ -- $ 12,875
Jul 29, 10 AM $ 0.999
-0.02%
$ -- $ 12,840
Jul 29, 9 AM $ 0.999
+0.03%
$ -- $ 8,220
Jul 29, 8 AM $ 0.998
-0.01%
$ -- $ 8,085
Jul 29, 7 AM $ 0.999
+0.00%
$ -- $ 7,848
Jul 29, 6 AM $ 0.999
+0.02%
$ -- $ 7,862
Jul 29, 4 AM $ 0.998
+0.10%
$ -- $ 9,717
Jul 29, 3 AM $ 0.996
-0.29%
$ -- $ 10,701
Jul 29, 2 AM $ 0.999
+0.01%
$ -- $ 10,330
Jul 29, 1 AM $ 0.999
-0.01%
$ -- $ 10,401
Jul 29, 12 AM $ 0.999
+0.00%
$ -- $ 10,411
Jul 28, 11 PM $ 0.99
-0.62%
$ -- $ 10,470
Jul 28, 10 PM $ 0.996
+2.46%
$ -- $ 8,958
Jul 28, 9 PM $ 0.972
-2.68%
$ -- $ 2,735
Jul 28, 6 PM $ 0.999
+0.00%
$ -- $ 1,513
Jul 28, 5 PM $ 0.999
+0.00%
$ -- $ 1,508
Jul 28, 3 PM $ 0.999
+0.00%
$ -- $ 1,522
Jul 28, 2 PM $ 0.999
+0.00%
$ -- $ 1,460
Jul 28, 1 PM $ 0.999
+0.09%
$ -- $ 1,588
Jul 28, 12 PM $ 0.998
+0.45%
$ -- $ 1,450
Jul 28, 11 AM $ 0.999
+0.00%
$ -- $ 1,157
Jul 28, 10 AM $ 0.999
-0.01%
$ -- $ 1,152
Jul 28, 9 AM $ 0.999
+0.00%
$ -- $ 1,020
Jul 28, 7 AM $ 0.999
+0.06%
$ -- $ 1,191
Jul 28, 6 AM $ 0.993
-0.54%
$ -- $ 1,391
Jul 28, 5 AM $ 0.999
-0.01%
$ -- $ 1,365
Jul 28, 4 AM $ 0.999
-0.02%
$ -- $ 1,343
Jul 28, 3 AM $ 0.999
+0.00%
$ -- $ 1,255
Jul 28, 1 AM $ 0.999
+0.30%
$ -- $ 1,214
Jul 28, 12 AM $ 0.995
+0.15%
$ -- $ 1,130
Jul 27, 11 PM $ 0.994
-0.06%
$ -- $ 999
Jul 27, 10 PM $ 0.994
-0.19%
$ -- $ 810
Jul 27, 9 PM $ 0.999
+0.19%
$ -- $ 740
Jul 27, 7 PM $ 0.996
+0.00%
$ -- $ 701
Jul 27, 6 PM $ 0.997
-0.23%
$ -- $ 662
Jul 27, 3 PM $ 0.26
-17.05%
$ -- $ 44
Jul 27, 2 PM $ 0.946
-5.44%
$ -- $ 648