Oneness Historical Data

Yao Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 1
+0.00%
$ -- $ 539
Jul 27, 12 PM $ 0.345
-0.18%
$ -- $ 20
Jul 27, 11 AM $ 0.936
-6.27%
$ -- $ 586
Jul 27, 9 AM $ 0.335
-66.33%
$ -- $ 16
Jul 27, 8 AM $ 0.996
+3.77%
$ -- $ 596
Jul 27, 7 AM $ 0.96
-0.05%
$ -- $ 755
Jul 27, 6 AM $ 0.952
-4.79%
$ -- $ 666
Jul 27, 5 AM $ 1
+0.00%
$ -- $ 712
Jul 27, 3 AM $ 0.377
+0.00%
$ -- $ 190
Jul 27, 1 AM $ 0.939
+0.00%
$ -- $ 752
Jul 27, 12 AM $ 0.954
-3.07%
$ -- $ 773
Jul 26, 11 PM $ 0.984
-1.98%
$ -- $ 757
Jul 26, 10 PM $ 1
+0.33%
$ -- $ 676
Jul 26, 9 PM $ 0.999
+0.00%
$ -- $ 486
Jul 26, 5 PM $ 0.72
+22.31%
$ -- $ 68
Jul 26, 4 PM $ 0.823
-17.66%
$ -- $ 67
Jul 26, 2 PM $ 0.53
-6.48%
$ -- $ 72
Jul 26, 1 PM $ 0.567
-9.72%
$ -- $ 103
Jul 26, 12 PM $ 0.899
-10.00%
$ -- $ 606
Jul 26, 11 AM $ 0.999
+0.00%
$ -- $ 531
Jul 26, 9 AM $ 0.889
-10.97%
$ -- $ 493
Jul 26, 7 AM $ 0.877
-12.18%
$ -- $ 527
Jul 26, 4 AM $ 0.999
+0.00%
$ -- $ 588
Jul 26, 2 AM $ 0.991
+0.00%
$ -- $ 696
Jul 26, 1 AM $ 0.997
+0.00%
$ -- $ 723
Jul 25, 9 PM $ 1
+0.19%
$ -- $ 860
Jul 25, 4 PM $ 1
+0.16%
$ -- $ 893
Jul 25, 3 PM $ 1
+0.07%
$ -- $ 797
Jul 25, 2 PM $ 1
+0.47%
$ -- $ 906
Jul 25, 1 PM $ 0.999
+0.00%
$ -- $ 1,056
Jul 25, 11 AM $ 0.999
+0.00%
$ -- $ 1,133
Jul 25, 9 AM $ 1
+0.00%
$ -- $ 1,222
Jul 25, 8 AM $ 1
+0.33%
$ -- $ 1,194
Jul 25, 7 AM $ 0.995
-0.03%
$ -- $ 1,150
Jul 25, 6 AM $ 0.996
-0.27%
$ -- $ 1,231
Jul 25, 5 AM $ 0.998
-0.03%
$ -- $ 1,224
Jul 25, 4 AM $ 0.999
-0.14%
$ -- $ 1,223
Jul 25, 2 AM $ 0.997
+0.00%
$ -- $ 1,143
Jul 25, 1 AM $ 1
+0.13%
$ -- $ 1,067
Jul 25, 12 AM $ 0.999
+0.01%
$ -- $ 987
Jul 24, 11 PM $ 0.998
+0.00%
$ -- $ 955
Jul 24, 10 PM $ 0.998
+0.20%
$ -- $ 950
Jul 24, 8 PM $ 0.999
+0.00%
$ -- $ 1,166
Jul 24, 7 PM $ 0.999
+0.00%
$ -- $ 1,198
Jul 24, 5 PM $ 0.999
+0.00%
$ -- $ 1,214
Jul 24, 4 PM $ 1.01
-0.13%
$ -- $ 1,310
Jul 24, 3 PM $ 0.999
+0.32%
$ -- $ 1,285
Jul 24, 2 PM $ 0.996
-0.38%
$ -- $ 1,435
Jul 24, 1 PM $ 0.998
-0.17%
$ -- $ 1,171
Jul 24, 12 PM $ 1
+0.00%
$ -- $ 1,085