Oneness Historical Data

Yao Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.999
-0.03%
$ -- $ 1,098
Jul 24, 9 AM $ 1
+0.07%
$ -- $ 1,051
Jul 24, 7 AM $ 0.999
-0.01%
$ -- $ 1,318
Jul 24, 6 AM $ 0.999
+0.00%
$ -- $ 1,060
Jul 24, 5 AM $ 0.999
+0.00%
$ -- $ 1,060
Jul 24, 4 AM $ 0.999
+0.00%
$ -- $ 1,038
Jul 24, 2 AM $ 0.998
-0.17%
$ -- $ 1,044
Jul 24, 1 AM $ 0.999
-0.02%
$ -- $ 1,044
Jul 24, 12 AM $ 0.999
+0.00%
$ -- $ 1,013
Jul 23, 10 PM $ 0.999
+0.00%
$ -- $ 1,025
Jul 23, 9 PM $ 0.999
+0.00%
$ -- $ 1,213
Jul 23, 8 PM $ 0.999
+0.00%
$ -- $ 1,188
Jul 23, 7 PM $ 0.999
+0.00%
$ -- $ 1,155
Jul 23, 6 PM $ 0.999
+0.00%
$ -- $ 1,261
Jul 23, 5 PM $ 0.999
+0.00%
$ -- $ 1,308
Jul 23, 4 PM $ 0.999
+0.18%
$ -- $ 1,301
Jul 23, 3 PM $ 0.998
-0.01%
$ -- $ 1,281
Jul 23, 2 PM $ 0.998
-0.10%
$ -- $ 1,093
Jul 23, 1 PM $ 0.998
+0.00%
$ -- $ 828
Jul 23, 12 PM $ 0.998
-0.05%
$ -- $ 884
Jul 23, 11 AM $ 0.998
+0.00%
$ -- $ 961
Jul 23, 10 AM $ 0.998
+0.13%
$ -- $ 971
Jul 23, 8 AM $ 0.997
-0.23%
$ -- $ 1,017
Jul 23, 7 AM $ 0.996
-0.32%
$ -- $ 894
Jul 23, 6 AM $ 0.999
+0.03%
$ -- $ 747
Jul 23, 4 AM $ 0.999
+0.00%
$ -- $ 888
Jul 23, 3 AM $ 0.999
+0.00%
$ -- $ 883
Jul 23, 2 AM $ 0.999
-0.05%
$ -- $ 912
Jul 23, 1 AM $ 0.999
+0.00%
$ -- $ 969
Jul 22, 11 PM $ 1
+0.00%
$ -- $ 1,107
Jul 22, 10 PM $ 1
+0.00%
$ -- $ 1,101
Jul 22, 9 PM $ 1
+0.00%
$ -- $ 1,086
Jul 22, 8 PM $ 0.999
+0.00%
$ -- $ 1,035
Jul 22, 7 PM $ 1
+0.38%
$ -- $ 1,081
Jul 22, 6 PM $ 0.996
-0.35%
$ -- $ 947
Jul 22, 5 PM $ 0.999
+0.00%
$ -- $ 659
Jul 22, 4 PM $ 0.999
+0.00%
$ -- $ 811
Jul 22, 2 PM $ 1
-0.01%
$ -- $ 898
Jul 22, 1 PM $ 1
+0.19%
$ -- $ 931
Jul 22, 12 PM $ 0.999
+0.03%
$ -- $ 1,028
Jul 22, 11 AM $ 0.999
+0.11%
$ -- $ 1,064
Jul 22, 10 AM $ 0.999
+0.00%
$ -- $ 955
Jul 22, 9 AM $ 0.999
+0.00%
$ -- $ 893
Jul 22, 8 AM $ 0.999
+0.00%
$ -- $ 904
Jul 22, 7 AM $ 0.995
-0.14%
$ -- $ 1,016
Jul 22, 6 AM $ 0.999
-0.25%
$ -- $ 1,054
Jul 22, 5 AM $ 1
-0.01%
$ -- $ 933
Jul 22, 4 AM $ 0.999
+0.00%
$ -- $ 906
Jul 22, 3 AM $ 0.999
+0.02%
$ -- $ 960
Jul 22, 2 AM $ 1
+0.00%
$ -- $ 986