Oneness Historical Data

Yao Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1
+0.21%
$ -- $ 976
Jul 21, 10 PM $ 0.999
+0.00%
$ -- $ 972
Jul 21, 8 PM $ 0.999
+0.00%
$ -- $ 1,068
Jul 21, 6 PM $ 0.996
+0.00%
$ -- $ 1,086
Jul 21, 5 PM $ 0.996
-0.24%
$ -- $ 1,073
Jul 21, 4 PM $ 1
+0.02%
$ -- $ 928
Jul 21, 3 PM $ 1
+0.12%
$ -- $ 912
Jul 21, 2 PM $ 1
+0.06%
$ -- $ 849
Jul 21, 1 PM $ 0.999
+0.02%
$ -- $ 713
Jul 21, 12 PM $ 0.999
+0.00%
$ -- $ 654
Jul 21, 11 AM $ 0.999
-0.02%
$ -- $ 606
Jul 21, 10 AM $ 0.999
+0.00%
$ -- $ 590
Jul 21, 9 AM $ 1
+0.00%
$ -- $ 715
Jul 21, 8 AM $ 1
+0.28%
$ -- $ 789
Jul 21, 7 AM $ 1
-0.53%
$ -- $ 665
Jul 21, 6 AM $ 1.01
+0.22%
$ -- $ 577
Jul 21, 5 AM $ 1
+0.12%
$ -- $ 507
Jul 21, 4 AM $ 1
+0.23%
$ -- $ 504
Jul 21, 3 AM $ 1
+0.03%
$ -- $ 411
Jul 21, 2 AM $ 1
+0.00%
$ -- $ 368
Jul 21, 1 AM $ 0.999
+0.00%
$ -- $ 373
Jul 21, 12 AM $ 1
+0.03%
$ -- $ 359
Jul 20, 10 PM $ 0.999
+0.00%
$ -- $ 322
Jul 20, 8 PM $ 0.999
+0.00%
$ -- $ 341
Jul 20, 6 PM $ 1
+0.03%
$ -- $ 399
Jul 20, 5 PM $ 0.999
+0.00%
$ -- $ 367
Jul 20, 4 PM $ 0.999
+0.00%
$ -- $ 369
Jul 20, 3 PM $ 0.999
+0.00%
$ -- $ 361
Jul 20, 2 PM $ 0.999
-0.04%
$ -- $ 342
Jul 20, 1 PM $ 0.999
+0.00%
$ -- $ 329
Jul 20, 12 PM $ 0.999
+0.02%
$ -- $ 318
Jul 20, 11 AM $ 0.999
+0.00%
$ -- $ 348
Jul 20, 10 AM $ 0.999
-0.10%
$ -- $ 321
Jul 20, 9 AM $ 0.999
-0.09%
$ -- $ 318
Jul 20, 6 AM $ 0.999
-0.02%
$ -- $ 300
Jul 20, 5 AM $ 1
+0.05%
$ -- $ 267
Jul 20, 4 AM $ 0.999
+0.00%
$ -- $ 162
Jul 20, 2 AM $ 0.999
+0.03%
$ -- $ 238
Jul 20, 1 AM $ 0.998
-0.26%
$ -- $ 216
Jul 20, 12 AM $ 1
+0.17%
$ -- $ 209
Jul 19, 10 PM $ 1
+0.29%
$ -- $ 125
Jul 19, 8 PM $ 0.998
+0.00%
$ -- $ 100
Jul 19, 6 PM $ 0.999
+0.00%
$ -- $ 105
Jul 19, 5 PM $ 0.999
+0.00%
$ -- $ 385
Jul 19, 3 PM $ 0.999
+0.00%
$ -- $ 663
Jul 19, 12 PM $ 1
+0.14%
$ -- $ 948
Jul 19, 11 AM $ 0.999
+0.00%
$ -- $ 989
Jul 19, 10 AM $ 0.999
+0.00%
$ -- $ 1,108
Jul 19, 8 AM $ 0.999
+0.00%
$ -- $ 1,274
Jul 19, 6 AM $ 0.999
+0.00%
$ -- $ 1,405