Oneness Historical Data

Yao Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.999
+0.00%
$ -- $ 1,405
Jul 19, 3 AM $ 0.999
+0.00%
$ -- $ 1,313
Jul 19, 1 AM $ 0.999
+0.00%
$ -- $ 1,314
Jul 18, 10 PM $ 0.999
+0.00%
$ -- $ 2,194
Jul 18, 5 PM $ 1.01
+0.05%
$ -- $ 2,291
Jul 18, 4 PM $ 1.01
+0.05%
$ -- $ 1,981
Jul 18, 3 PM $ 1.01
+0.47%
$ -- $ 1,459
Jul 18, 2 PM $ 1
+0.25%
$ -- $ 1,451
Jul 18, 1 PM $ 1
+0.12%
$ -- $ 1,220
Jul 18, 12 PM $ 0.999
-0.05%
$ -- $ 1,318
Jul 18, 11 AM $ 1
+0.10%
$ -- $ 1,282
Jul 18, 10 AM $ 0.998
-0.30%
$ -- $ 1,166
Jul 18, 9 AM $ 1
+0.34%
$ -- $ 1,174
Jul 18, 8 AM $ 0.999
-0.03%
$ -- $ 835
Jul 18, 7 AM $ 0.999
-0.01%
$ -- $ 988
Jul 18, 6 AM $ 1
+0.06%
$ -- $ 933
Jul 18, 5 AM $ 0.999
-0.04%
$ -- $ 884
Jul 18, 4 AM $ 0.999
+0.03%
$ -- $ 884
Jul 18, 3 AM $ 0.999
+0.00%
$ -- $ 872
Jul 18, 1 AM $ 0.999
-0.03%
$ -- $ 929
Jul 17, 11 PM $ 0.999
+0.00%
$ -- $ 975
Jul 17, 9 PM $ 0.999
-0.01%
$ -- $ 978
Jul 17, 8 PM $ 0.999
+0.04%
$ -- $ 907
Jul 17, 7 PM $ 1
+0.26%
$ -- $ 905
Jul 17, 6 PM $ 0.999
+0.00%
$ -- $ 712
Jul 17, 5 PM $ 0.999
+0.00%
$ -- $ 702
Jul 17, 4 PM $ 0.999
+0.00%
$ -- $ 670
Jul 17, 3 PM $ 0.999
+0.00%
$ -- $ 676
Jul 17, 2 PM $ 0.998
+0.00%
$ -- $ 762
Jul 17, 1 PM $ 0.998
-0.14%
$ -- $ 752
Jul 17, 12 PM $ 0.999
+0.00%
$ -- $ 612
Jul 17, 11 AM $ 0.999
+0.00%
$ -- $ 624
Jul 17, 10 AM $ 0.999
+0.00%
$ -- $ 617
Jul 17, 8 AM $ 0.995
-0.44%
$ -- $ 533
Jul 17, 7 AM $ 0.999
+0.00%
$ -- $ 455
Jul 17, 6 AM $ 0.998
+0.00%
$ -- $ 443
Jul 17, 5 AM $ 0.998
-0.14%
$ -- $ 443
Jul 17, 4 AM $ 0.999
+0.00%
$ -- $ 396
Jul 17, 3 AM $ 0.999
+0.00%
$ -- $ 406
Jul 17, 2 AM $ 0.999
+0.00%
$ -- $ 352
Jul 17, 1 AM $ 0.999
+0.00%
$ -- $ 335
Jul 17, 12 AM $ 0.999
+0.00%
$ -- $ 367
Jul 16, 11 PM $ 0.999
+0.00%
$ -- $ 357
Jul 16, 10 PM $ 0.999
+0.00%
$ -- $ 361
Jul 16, 8 PM $ 0.999
+0.00%
$ -- $ 332
Jul 16, 4 PM $ 0.999
+0.00%
$ -- $ 353
Jul 16, 3 PM $ 0.999
+0.00%
$ -- $ 341
Jul 16, 2 PM $ 0.999
+0.00%
$ -- $ 329
Jul 16, 1 PM $ 0.999
+0.00%
$ -- $ 359
Download