Oneness Historical Data

Yao
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.02
-0.02%
$ -- $ 227
Today, at 2 PM $ 1.02
+0.25%
$ -- $ 227
Today, at 1 PM $ 0.986
-0.08%
$ -- $ 197
Today, at 11 AM $ 0.992
-0.08%
$ -- $ 107
Today, at 10 AM $ 1
+0.00%
$ -- $ 52
Today, at 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 3 AM $ 0.997
+0.00%
$ -- $ 105
Today, at 2 AM $ 0.999
+2.92%
$ -- $ 98
Today, at 1 AM $ 1
+0.00%
$ -- $ 311
Yesterday, at 8 PM $ 0.979
-0.01%
$ -- $ 382
Yesterday, at 7 PM $ 0.978
+0.00%
$ -- $ 414
Yesterday, at 6 PM $ 0.977
-0.79%
$ -- $ 421
Yesterday, at 5 PM $ 1.03
+0.12%
$ -- $ 417
Yesterday, at 3 PM $ 1.03
+2.30%
$ -- $ 394
Yesterday, at 2 PM $ 0.982
+0.02%
$ -- $ 419
Yesterday, at 1 PM $ 0.979
+0.14%
$ -- $ 401
Yesterday, at 10 AM $ 0.975
-0.06%
$ -- $ 409
Yesterday, at 9 AM $ 0.974
-0.10%
$ -- $ 389
Yesterday, at 8 AM $ 0.973
+0.15%
$ -- $ 355
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 20
Aug 4, 9 PM $ 0.974
+0.00%
$ -- $ 326
Aug 4, 8 PM $ 0.98
-4.79%
$ -- $ 428
Aug 4, 7 PM $ 1.03
-0.03%
$ -- $ 345
Aug 4, 5 PM $ 1.03
-0.25%
$ -- $ 325
Aug 4, 2 PM $ 0.975
-2.75%
$ -- $ 268
Aug 4, 1 PM $ 1.02
-0.62%
$ -- $ 157
Aug 4, 11 AM $ 1.03
+0.01%
$ -- $ 97
Aug 4, 10 AM $ 0.0₁₇5
+0.00%
$ -- $ 0
Aug 4, 9 AM $ 0.0₁₇6
+0.00%
$ -- $ 262
Aug 4, 4 AM $ 1
-0.04%
$ -- $ 332
Aug 4, 3 AM $ 1
+0.13%
$ -- $ 325
Aug 4, 2 AM $ 1.03
-0.11%
$ -- $ 71
Aug 3, 10 PM $ 0.0₁₆1
+0.00%
$ -- $ 91
Aug 3, 8 PM $ 1.02
-0.26%
$ -- $ 201
Aug 3, 7 PM $ 1.03
-0.06%
$ -- $ 186
Aug 3, 5 PM $ 0.0₁₆14
+0.00%
$ -- $ 143
Aug 3, 4 PM $ 0.983
+1.62%
$ -- $ 143
Aug 3, 3 PM $ 0.97
-0.56%
$ -- $ 123
Aug 3, 2 PM $ 1
+0.00%
$ -- $ 76
Aug 3, 1 PM $ 0.986
+0.00%
$ -- $ 67
Aug 3, 11 AM $ 0.985
-0.59%
$ -- $ 53
Aug 3, 10 AM $ 0.993
-0.72%
$ -- $ 28
Aug 3, 8 AM $ 1
+0.00%
$ -- $ 11
Aug 2, 8 PM $ 0.99
-0.50%
$ -- $ 200
Aug 2, 6 PM $ 1.01
+0.00%
$ -- $ 184
Aug 2, 4 PM $ 1
+0.00%
$ -- $ 183
Aug 2, 2 PM $ 1.03
+0.00%
$ -- $ 32
Aug 2, 12 PM $ 1.03
+0.00%
$ -- $ 5
Aug 2, 5 AM $ 1.03
+0.10%
$ -- $ 442
Aug 2, 4 AM $ 1
+0.15%
$ -- $ 424
Download