Saja Historical Data

SAJA
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0₁₀261
-15.99%
$ 14.83 million $ 112,913
Nov 20, 2021 $ 0.0₁₀311
+14.45%
$ 17.68 million $ 306,690
Nov 19, 2021 $ 0.0₁₀274
+6.48%
$ 15.6 million $ 171,544
Nov 18, 2021 $ 0.0₁₀279
-2.17%
$ 15.87 million $ 88,286
Nov 17, 2021 $ 0.0₁₀278
-0.27%
$ 15.83 million $ 71,590
Nov 16, 2021 $ 0.0₁₀279
-6.65%
$ 15.9 million $ 150,296
Nov 15, 2021 $ 0.0₁₀3
-0.67%
$ 17.11 million $ 160,478
Nov 14, 2021 $ 0.0₁₀277
-8.01%
$ 15.81 million $ 307,560
Nov 13, 2021 $ 0.0₁₀324
+12.61%
$ 18.54 million $ 316,041
Nov 11, 2021 $ 0.0₁₀28
-21.10%
$ 16.06 million $ 233,245
Nov 10, 2021 $ 0.0₁₀355
+19.86%
$ 20.48 million $ 181,079
Nov 9, 2021 $ 0.0₁₀287
-0.03%
$ 16.57 million $ 292,860
Nov 8, 2021 $ 0.0₁₀287
-19.57%
$ 16.56 million $ 556,585
Nov 7, 2021 $ 0.0₁₀353
+10.28%
$ 20.4 million $ 1.06 million
Oct 29, 2021 $ 0.0₁₀255
-15.86%
$ 14.93 million $ 244,965
Oct 28, 2021 $ 0.0₁₀302
+23.86%
$ 17.69 million $ 322,419
Oct 26, 2021 $ 0.0₁₀244
-0.56%
$ 14.36 million $ 446,920
Oct 25, 2021 $ 0.0₁₀261
-41.53%
$ -- $ 826,281
Download