Bella B Historical Data

Bella B
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.723
+0.00%
$ -- $ 792
Today, at 1 PM $ 0.723
+0.00%
$ -- $ 792
Today, at 12 PM $ 0.722
+0.00%
$ -- $ 783
Today, at 8 AM $ 0.72
+0.00%
$ -- $ 1,288
Today, at 7 AM $ 0.719
+0.00%
$ -- $ 1,399
Today, at 6 AM $ 0.718
+0.00%
$ -- $ 1,343
Today, at 4 AM $ 0.717
+0.00%
$ -- $ 1,366
Today, at 3 AM $ 0.716
+0.66%
$ -- $ 1,344
Today, at 2 AM $ 0.712
+0.41%
$ -- $ 1,329
Today, at 1 AM $ 0.708
-0.03%
$ -- $ 1,331
Yesterday, at 3 PM $ 0.705
+0.00%
$ -- $ 1,458
Yesterday, at 2 PM $ 0.705
+0.05%
$ -- $ 1,465
Yesterday, at 1 PM $ 0.704
+0.10%
$ -- $ 1,518
Yesterday, at 12 PM $ 0.703
+1.37%
$ -- $ 1,471
Yesterday, at 11 AM $ 0.692
-0.05%
$ -- $ 1,121
Yesterday, at 10 AM $ 0.692
+0.08%
$ -- $ 1,099
Yesterday, at 9 AM $ 0.692
+0.30%
$ -- $ 1,064
Yesterday, at 8 AM $ 0.689
+0.11%
$ -- $ 1,180
Yesterday, at 7 AM $ 0.688
+0.09%
$ -- $ 1,229
Yesterday, at 5 AM $ 0.686
+0.15%
$ -- $ 1,230
Yesterday, at 4 AM $ 0.685
+0.11%
$ -- $ 1,274
Yesterday, at 3 AM $ 0.685
+0.14%
$ -- $ 1,347
Yesterday, at 2 AM $ 0.684
+0.64%
$ -- $ 1,491
Yesterday, at 1 AM $ 0.678
+0.00%
$ -- $ 1,267
Apr 23, 2 PM $ 0.672
+0.06%
$ -- $ 2,644
Apr 23, 11 AM $ 0.668
+0.00%
$ -- $ 2,922
Apr 23, 10 AM $ 0.667
+0.00%
$ -- $ 2,868
Apr 23, 9 AM $ 0.667
+0.35%
$ -- $ 2,951
Apr 23, 8 AM $ 0.662
+0.08%
$ -- $ 2,954
Apr 23, 7 AM $ 0.66
+0.14%
$ -- $ 3,302
Apr 23, 6 AM $ 0.658
+0.06%
$ -- $ 3,187
Apr 23, 5 AM $ 0.657
+0.14%
$ -- $ 3,378
Apr 23, 4 AM $ 0.656
+0.49%
$ -- $ 3,421
Apr 23, 3 AM $ 0.654
+0.64%
$ -- $ 3,251
Apr 23, 2 AM $ 0.648
+0.00%
$ -- $ 3,113
Apr 23, 1 AM $ 0.647
+0.92%
$ -- $ 3,192
Apr 23, 12 AM $ 0.641
+2.79%
$ -- $ 2,904
Apr 22, 11 PM $ 0.623
+0.31%
$ -- $ 2,076
Download